OriginalScan Historical Data

OS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00208
+2.79%
$ 2.08 million $ 2,909
Mar 29, 2026 $ 0.00202
-2.74%
$ 2.02 million $ 3,204
Mar 28, 2026 $ 0.00199
-3.87%
$ 1.99 million $ 3,065
Mar 27, 2026 $ 0.00205
+1.35%
$ 2.05 million $ 3,004
Mar 26, 2026 $ 0.002
-3.88%
$ 2 million $ 5,495
Mar 25, 2026 $ 0.00203
+2.29%
$ 2.03 million $ 2,950
Mar 24, 2026 $ 0.00205
+1.85%
$ 2.05 million $ 3,148
Mar 23, 2026 $ 0.00209
+0.87%
$ 2.09 million $ 3,407
Mar 22, 2026 $ 0.00198
-3.55%
$ 1.98 million $ 3,287
Mar 21, 2026 $ 0.00207
-2.51%
$ 2.07 million $ 3,317
Mar 20, 2026 $ 0.0021
+6.71%
$ 2.1 million $ 2,083
Mar 19, 2026 $ 0.00196
-5.13%
$ 1.96 million $ 3,372
Mar 18, 2026 $ 0.00205
+1.54%
$ 2.05 million $ 3,026
Mar 17, 2026 $ 0.00202
-4.45%
$ 2.02 million $ 2,313
Mar 16, 2026 $ 0.00214
+7.72%
$ 2.14 million $ 2,703
Mar 15, 2026 $ 0.00202
-3.38%
$ 2.02 million $ 4,726
Mar 14, 2026 $ 0.00205
-5.04%
$ 2.05 million $ 2,159
Mar 13, 2026 $ 0.00209
-0.31%
$ 2.09 million $ 1,867
Mar 12, 2026 $ 0.00207
+0.24%
$ 2.07 million $ 2,070
Mar 11, 2026 $ 0.00207
-2.14%
$ 2.07 million $ 1,556
Mar 10, 2026 $ 0.00213
+5.03%
$ 2.13 million $ 8,049
Mar 9, 2026 $ 0.00204
-2.32%
$ 2.04 million $ 6,485
Mar 8, 2026 $ 0.00208
-4.57%
$ 2.08 million $ 4,272
Mar 7, 2026 $ 0.00212
+3.80%
$ 2.12 million $ 1,674
Mar 6, 2026 $ 0.00204
-1.77%
$ 2.04 million $ 3,971
Mar 5, 2026 $ 0.00214
+0.45%
$ 2.14 million $ 1,914
Mar 4, 2026 $ 0.00212
-0.67%
$ 2.12 million $ 6,839
Mar 3, 2026 $ 0.00207
+0.80%
$ 2.07 million $ 4,806
Mar 2, 2026 $ 0.00206
-0.82%
$ 2.06 million $ 1,945
Mar 1, 2026 $ 0.00212
-2.25%
$ 2.12 million $ 9,970
Feb 28, 2026 $ 0.0021
-1.33%
$ -- $ 6,526
Feb 27, 2026 $ 0.00212
+1.11%
$ 2.12 million $ 4,549
Feb 26, 2026 $ 0.00208
+0.00%
$ -- $ 287
Feb 25, 2026 $ 0.00214
+1.10%
$ -- $ 1,719
Feb 24, 2026 $ 0.00213
+10.73%
$ 2.13 million $ 4,944
Feb 23, 2026 $ 0.00193
+2.45%
$ 1.93 million $ 2,300
Feb 22, 2026 $ 0.00195
+1.64%
$ 1.95 million $ 3,623
Feb 21, 2026 $ 0.00186
-7.02%
$ 1.86 million $ 1,100
Feb 20, 2026 $ 0.00197
+3.46%
$ 1.97 million $ 11,727
Feb 19, 2026 $ 0.00193
-20.61%
$ 1.93 million $ 912
Feb 18, 2026 $ 0.0019
-4.05%
$ 1.9 million $ 2,027
Feb 17, 2026 $ 0.00196
+0.96%
$ 1.96 million $ 2,417
Feb 16, 2026 $ 0.00195
+1.57%
$ 1.95 million $ 1,150
Feb 15, 2026 $ 0.00199
+1.99%
$ 1.99 million $ 1,055
Feb 14, 2026 $ 0.00192
-3.33%
$ 1.92 million $ 2,696
Feb 13, 2026 $ 0.00193
-2.45%
$ 1.93 million $ 2,491
Feb 12, 2026 $ 0.00194
+1.77%
$ 1.94 million $ 2,166
Feb 11, 2026 $ 0.00198
+4.63%
$ 1.98 million $ 2,135
Feb 10, 2026 $ 0.00192
-0.07%
$ 1.92 million $ 6,428
Feb 9, 2026 $ 0.00192
-3.31%
$ 1.92 million $ 3,361