OriginalScan Historical Data

OS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00175
+3.01%
$ 1.75 million $ 9,669
Apr 10, 8 PM $ 0.00171
+0.77%
$ 1.71 million $ 9,881
Apr 10, 7 PM $ 0.0017
+3.64%
$ 1.7 million $ 9,989
Apr 10, 6 PM $ 0.00164
-3.09%
$ 1.64 million $ 9,999
Apr 10, 5 PM $ 0.00169
-1.75%
$ 1.69 million $ 9,932
Apr 10, 4 PM $ 0.00172
+1.00%
$ 1.72 million $ 9,921
Apr 10, 3 PM $ 0.00169
-0.32%
$ 1.69 million $ 10,135
Apr 10, 2 PM $ 0.00171
+0.05%
$ 1.71 million $ 10,264
Apr 10, 1 PM $ 0.0017
-4.88%
$ 1.7 million $ 10,141
Apr 10, 12 PM $ 0.00178
-0.65%
$ 1.78 million $ 10,504
Apr 10, 11 AM $ 0.00179
+3.53%
$ 1.79 million $ 10,150
Apr 10, 10 AM $ 0.00172
+1.21%
$ 1.72 million $ 9,691
Apr 10, 9 AM $ 0.00171
-4.59%
$ 1.71 million $ 9,601
Apr 10, 8 AM $ 0.00178
+4.10%
$ 1.78 million $ 9,549
Apr 10, 7 AM $ 0.00172
-2.65%
$ 1.72 million $ 9,683
Apr 10, 6 AM $ 0.00176
+3.98%
$ 1.76 million $ 9,523
Apr 10, 5 AM $ 0.00169
-2.92%
$ 1.69 million $ 9,707
Apr 10, 4 AM $ 0.00173
-0.33%
$ 1.73 million $ 9,534
Apr 10, 3 AM $ 0.00173
-0.09%
$ 1.73 million $ 9,572
Apr 10, 2 AM $ 0.00174
-0.12%
$ 1.74 million $ 9,577
Apr 10, 1 AM $ 0.00174
-0.19%
$ 1.74 million $ 9,588
Apr 10, 12 AM $ 0.00173
-0.34%
$ 1.73 million $ 9,557
Apr 9, 11 PM $ 0.00173
-0.14%
$ 1.73 million $ 9,571
Apr 9, 10 PM $ 0.00174
-0.01%
$ 1.74 million $ 9,553
Apr 9, 9 PM $ 0.00173
+0.11%
$ 1.73 million $ 9,552
Apr 9, 8 PM $ 0.00174
+4.88%
$ 1.74 million $ 9,456
Apr 9, 7 PM $ 0.00165
-0.59%
$ 1.65 million $ 9,306
Apr 9, 6 PM $ 0.00166
-0.95%
$ 1.66 million $ 9,413
Apr 9, 5 PM $ 0.00168
-4.37%
$ 1.68 million $ 9,622
Apr 9, 4 PM $ 0.00175
+2.60%
$ 1.75 million $ 9,588
Apr 9, 3 PM $ 0.0017
-1.84%
$ 1.7 million $ 9,778
Apr 9, 2 PM $ 0.00174
+0.99%
$ 1.74 million $ 9,792
Apr 9, 1 PM $ 0.00172
-1.92%
$ 1.72 million $ 9,816
Apr 9, 12 PM $ 0.0017
-4.02%
$ 1.7 million $ 9,710
Apr 9, 11 AM $ 0.00178
+1.11%
$ 1.78 million $ 9,897
Apr 9, 10 AM $ 0.00177
-1.73%
$ 1.77 million $ 10,266
Apr 9, 9 AM $ 0.0018
+7.64%
$ 1.8 million $ 11,509
Apr 9, 8 AM $ 0.00167
-3.85%
$ 1.67 million $ 20,829
Apr 9, 7 AM $ 0.00174
+4.85%
$ 1.74 million $ 20,960
Apr 9, 6 AM $ 0.00166
-2.32%
$ 1.66 million $ 21,612
Apr 9, 5 AM $ 0.0017
-0.14%
$ 1.7 million $ 21,627
Apr 9, 4 AM $ 0.0017
+0.07%
$ 1.7 million $ 21,828
Apr 9, 3 AM $ 0.00171
+0.31%
$ 1.71 million $ 21,782
Apr 9, 2 AM $ 0.0017
+0.36%
$ 1.7 million $ 21,839
Apr 9, 1 AM $ 0.0017
+0.23%
$ 1.7 million $ 21,822
Apr 9, 12 AM $ 0.00171
+0.16%
$ 1.71 million $ 21,877
Apr 8, 11 PM $ 0.0017
-0.38%
$ 1.7 million $ 21,866
Apr 8, 10 PM $ 0.0017
-0.17%
$ 1.7 million $ 21,983
Apr 8, 9 PM $ 0.0017
+0.32%
$ 1.7 million $ 21,924
Apr 8, 8 PM $ 0.0017
+1.59%
$ 1.7 million $ 21,857