OriginalScan Historical Data

OS Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00284
+0.00%
$ 2.84 million $ 6,460
May 11, 8 PM $ 0.00282
+0.67%
$ 2.82 million $ 6,541
May 11, 7 PM $ 0.00277
-0.54%
$ 2.77 million $ 6,294
May 11, 6 PM $ 0.00276
-2.16%
$ 2.76 million $ 6,387
May 11, 5 PM $ 0.00278
-0.94%
$ 2.78 million $ 6,343
May 11, 4 PM $ 0.00276
-2.56%
$ 2.76 million $ 6,268
May 11, 3 PM $ 0.00283
+0.86%
$ 2.83 million $ 6,064
May 11, 2 PM $ 0.00271
-1.03%
$ 2.71 million $ 5,871
May 11, 1 PM $ 0.00271
-0.66%
$ 2.71 million $ 6,330
May 11, 12 PM $ 0.0027
-0.62%
$ 2.7 million $ 5,755
May 11, 11 AM $ 0.00278
+4.98%
$ 2.78 million $ 5,795
May 11, 10 AM $ 0.00262
-3.69%
$ 2.62 million $ 5,350
May 11, 9 AM $ 0.00268
-1.53%
$ 2.68 million $ 5,714
May 11, 8 AM $ 0.00273
-0.37%
$ 2.73 million $ 6,063
May 11, 7 AM $ 0.0028
+2.22%
$ 2.8 million $ 5,990
May 11, 6 AM $ 0.00298
+2.03%
$ 2.98 million $ 5,752
May 10, 9 PM $ 0.00277
-3.22%
$ 2.77 million $ 5,652
May 10, 8 PM $ 0.00321
+1.07%
$ 3.21 million $ 5,995
May 10, 7 PM $ 0.00325
+0.99%
$ 3.25 million $ 7,178
May 10, 6 PM $ 0.00328
+4.37%
$ 3.28 million $ 7,370
May 10, 5 PM $ 0.0032
-1.05%
$ 3.2 million $ 7,198
May 10, 4 PM $ 0.00261
-17.66%
$ 2.61 million $ 7,840
May 10, 3 PM $ 0.00255
+0.00%
$ 2.55 million $ 8,144
May 10, 2 PM $ 0.00258
-20.18%
$ 2.58 million $ 6,741
May 10, 12 PM $ 0.00289
-9.02%
$ 2.89 million $ 7,459
May 10, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 8,554
May 10, 10 AM $ 0.00336
+0.26%
$ 3.36 million $ 8,089
May 10, 9 AM $ 0.00327
-3.07%
$ 3.27 million $ 9,115
May 10, 8 AM $ 0.00332
+0.00%
$ 3.32 million $ 8,994
May 10, 7 AM $ 0.00285
-3.83%
$ 2.85 million $ 8,195
May 10, 6 AM $ 0.00306
-7.33%
$ 3.06 million $ 8,288
May 9, 9 PM $ 0.00316
+0.00%
$ 3.16 million $ 8,705
May 9, 8 PM $ 0.00322
+0.26%
$ 3.22 million $ 8,485
May 9, 7 PM $ 0.00319
-2.29%
$ 3.19 million $ 8,454
May 9, 6 PM $ 0.00334
+8.63%
$ 3.34 million $ 8,347
May 9, 5 PM $ 0.00303
+7.25%
$ 3.03 million $ 7,590
May 9, 4 PM $ 0.0029
+0.54%
$ 2.9 million $ 7,244
May 9, 3 PM $ 0.00292
+6.34%
$ 2.92 million $ 7,356
May 9, 2 PM $ 0.00276
-0.83%
$ 2.76 million $ 7,444
May 9, 1 PM $ 0.00275
+2.18%
$ 2.75 million $ 7,643
May 9, 12 PM $ 0.00273
-4.34%
$ 2.73 million $ 7,755
May 9, 11 AM $ 0.00291
+0.68%
$ 2.91 million $ 7,952
May 9, 10 AM $ 0.00285
-0.12%
$ 2.85 million $ 7,930
May 9, 9 AM $ 0.00288
-0.71%
$ 2.88 million $ 8,469
May 9, 8 AM $ 0.00279
-3.38%
$ 2.79 million $ 8,634
May 9, 7 AM $ 0.00287
-2.02%
$ 2.87 million $ 8,461
May 9, 6 AM $ 0.00288
-1.08%
$ 2.88 million $ 8,600
May 8, 9 PM $ 0.00259
+0.00%
$ 2.59 million $ 8,935
May 8, 8 PM $ 0.00255
-10.02%
$ 2.55 million $ 8,427
May 8, 7 PM $ 0.00287
-3.95%
$ 2.87 million $ 9,168