OriginalScan Historical Data

OS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00196
-1.96%
$ 1.96 million $ 2,643
Feb 8, 3 PM $ 0.00195
+0.20%
$ 1.95 million $ 2,389
Feb 8, 2 PM $ 0.00194
+1.60%
$ 1.94 million $ 2,053
Feb 8, 1 PM $ 0.00194
-1.91%
$ 1.94 million $ 1,890
Feb 8, 12 PM $ 0.00196
+1.82%
$ 1.96 million $ 1,746
Feb 8, 10 AM $ 0.00196
+2.43%
$ 1.96 million $ 1,256
Feb 8, 9 AM $ 0.00189
-1.62%
$ 1.89 million $ 1,188
Feb 8, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,025
Feb 8, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 804
Feb 7, 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 1,472
Feb 7, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 1,352
Feb 7, 7 PM $ 0.00192
+1.56%
$ 1.92 million $ 1,246
Feb 7, 6 PM $ 0.00191
-2.49%
$ 1.91 million $ 1,102
Feb 7, 5 PM $ 0.00198
+0.00%
$ 1.98 million $ 887
Feb 7, 4 PM $ 0.00199
+1.12%
$ 1.99 million $ 653
Feb 7, 3 PM $ 0.00194
+1.24%
$ 1.94 million $ 490
Feb 7, 2 PM $ 0.00193
-2.29%
$ 1.93 million $ 369
Feb 7, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 181
Feb 7, 11 AM $ 0.00197
-0.97%
$ 1.97 million $ 1,622
Feb 7, 10 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,405
Feb 7, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,290
Feb 7, 8 AM $ 0.00192
-0.85%
$ 1.92 million $ 1,213
Feb 7, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 915
Feb 7, 6 AM $ 0.00187
-1.82%
$ 1.87 million $ 840
Feb 6, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,313
Feb 6, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 3,193
Feb 6, 6 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,962
Feb 6, 5 PM $ 0.00193
+2.99%
$ 1.93 million $ 2,954
Feb 6, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 2,733
Feb 6, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 2,413
Feb 6, 1 PM $ 0.00192
+0.00%
$ 1.92 million $ 2,027
Feb 6, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,829
Feb 6, 11 AM $ 0.00195
+1.77%
$ 1.95 million $ 1,751
Feb 6, 10 AM $ 0.00194
-1.86%
$ 1.94 million $ 1,590
Feb 6, 9 AM $ 0.00194
-1.61%
$ 1.94 million $ 1,366
Feb 6, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,106
Feb 6, 7 AM $ 0.00197
+1.88%
$ 1.97 million $ 1,037
Feb 6, 6 AM $ 0.00185
+1.31%
$ 1.85 million $ 687
Feb 5, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 5,136
Feb 5, 5 PM $ 0.00177
+2.00%
$ 1.77 million $ 5,080
Feb 5, 4 PM $ 0.00171
-1.71%
$ 1.71 million $ 4,898
Feb 5, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 4,473
Feb 5, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 4,375
Feb 5, 12 PM $ 0.00169
-1.57%
$ 1.69 million $ 4,306
Feb 5, 11 AM $ 0.00173
-2.42%
$ 1.73 million $ 4,151
Feb 5, 10 AM $ 0.00174
-1.18%
$ 1.74 million $ 3,954
Feb 5, 9 AM $ 0.00175
-2.37%
$ 1.75 million $ 3,845
Feb 5, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 3,664
Feb 5, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,455
Feb 5, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,359