OriginalScan Historical Data

OS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,455
Feb 5, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,359
Feb 4, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,057
Feb 4, 8 PM $ 0.00178
+2.22%
$ 1.78 million $ 2,884
Feb 4, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 2,677
Feb 4, 6 PM $ 0.00178
+2.38%
$ 1.78 million $ 2,564
Feb 4, 5 PM $ 0.00171
-1.54%
$ 1.71 million $ 2,369
Feb 4, 3 PM $ 0.00174
-1.98%
$ 1.74 million $ 2,051
Feb 4, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,850
Feb 4, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,525
Feb 4, 11 AM $ 0.00171
-1.86%
$ 1.71 million $ 1,481
Feb 4, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,324
Feb 4, 9 AM $ 0.00178
+1.97%
$ 1.78 million $ 1,147
Feb 4, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 604
Feb 3, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 4,030
Feb 3, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,818
Feb 3, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,704
Feb 3, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,446
Feb 3, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,115
Feb 3, 2 PM $ 0.00173
-1.80%
$ 1.73 million $ 3,077
Feb 3, 1 PM $ 0.00173
+0.00%
$ 1.73 million $ 2,858
Feb 2, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,254
Feb 2, 12 PM $ 0.00175
+1.41%
$ 1.75 million $ 1,080
Feb 2, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 903
Feb 1, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,067
Feb 1, 8 PM $ 0.00178
+1.94%
$ 1.78 million $ 2,001
Feb 1, 7 PM $ 0.00176
-2.19%
$ 1.76 million $ 1,837
Feb 1, 6 PM $ 0.00179
+2.00%
$ 1.79 million $ 1,675
Feb 1, 5 PM $ 0.00173
-1.78%
$ 1.73 million $ 1,518
Feb 1, 4 PM $ 0.00177
+0.43%
$ 1.77 million $ 1,403
Feb 1, 3 PM $ 0.00176
-0.88%
$ 1.76 million $ 1,232
Feb 1, 2 PM $ 0.00178
+1.65%
$ 1.78 million $ 1,077
Feb 1, 1 PM $ 0.00174
-1.88%
$ 1.74 million $ 983
Feb 1, 12 PM $ 0.00177
+1.33%
$ 1.77 million $ 918
Feb 1, 11 AM $ 0.00175
-0.08%
$ 1.75 million $ 849
Feb 1, 10 AM $ 0.00175
-2.77%
$ 1.75 million $ 849
Feb 1, 9 AM $ 0.0018
+0.82%
$ 1.8 million $ 692
Feb 1, 8 AM $ 0.00179
+2.08%
$ 1.79 million $ 534
Feb 1, 7 AM $ 0.00175
-1.43%
$ 1.75 million $ 424
Feb 1, 6 AM $ 0.00178
+2.54%
$ 1.78 million $ 323
Feb 1, 5 AM $ 0.00174
-1.83%
$ 1.74 million $ 206
Feb 1, 4 AM $ 0.00177
-0.08%
$ 1.77 million $ 105
Feb 1, 3 AM $ 0.00178
+0.17%
$ 1.78 million $ 104
Feb 1, 2 AM $ 0.00178
+0.19%
$ 1.78 million $ 5,048
Feb 1, 1 AM $ 0.00178
+0.08%
$ 1.78 million $ 5,053
Feb 1, 12 AM $ 0.00177
-0.03%
$ 1.77 million $ 5,050
Jan 31, 11 PM $ 0.00178
+0.24%
$ 1.78 million $ 5,050
Jan 31, 10 PM $ 0.00177
+0.01%
$ 1.77 million $ 5,042
Jan 31, 9 PM $ 0.00177
+2.12%
$ 1.77 million $ 5,047
Jan 31, 8 PM $ 0.00174
-0.75%
$ 1.74 million $ 4,932