OriginalScan Historical Data

OS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00174
-0.75%
$ 1.74 million $ 4,932
Jan 31, 7 PM $ 0.00175
+2.39%
$ 1.75 million $ 4,778
Jan 31, 6 PM $ 0.00171
+0.79%
$ 1.71 million $ 4,657
Jan 31, 5 PM $ 0.00169
-2.99%
$ 1.73 million $ 4,618
Jan 31, 4 PM $ 0.00174
+0.98%
$ 1.74 million $ 4,479
Jan 31, 3 PM $ 0.00172
-1.82%
$ 1.72 million $ 4,312
Jan 31, 2 PM $ 0.00176
-0.58%
$ 1.76 million $ 4,208
Jan 31, 1 PM $ 0.00177
+2.07%
$ 1.77 million $ 4,030
Jan 31, 12 PM $ 0.00173
-3.05%
$ 1.73 million $ 3,923
Jan 31, 11 AM $ 0.00179
+3.21%
$ 1.79 million $ 3,759
Jan 31, 10 AM $ 0.00176
-2.12%
$ 1.76 million $ 3,529
Jan 31, 9 AM $ 0.00178
+1.60%
$ 1.78 million $ 3,357
Jan 31, 8 AM $ 0.00173
-1.84%
$ 1.73 million $ 3,207
Jan 31, 7 AM $ 0.00178
+1.96%
$ 1.78 million $ 3,044
Jan 31, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,882
Jan 30, 7 AM $ 0.00178
+0.13%
$ 1.78 million $ 1,282
Jan 30, 6 AM $ 0.00177
+2.14%
$ 1.77 million $ 1,277
Jan 30, 5 AM $ 0.00174
+0.05%
$ 1.74 million $ 1,176
Jan 30, 4 AM $ 0.00174
-0.03%
$ 1.74 million $ 1,173
Jan 30, 3 AM $ 0.00174
+0.27%
$ 1.74 million $ 1,169
Jan 30, 2 AM $ 0.00174
+0.16%
$ 1.74 million $ 2,579
Jan 28, 8 PM $ 0.00169
-0.60%
$ 1.69 million $ 2,497
Jan 28, 7 PM $ 0.0017
+0.57%
$ 1.7 million $ 2,346
Jan 28, 6 PM $ 0.0017
-0.53%
$ 1.7 million $ 2,184
Jan 28, 5 PM $ 0.0017
+0.35%
$ 1.7 million $ 1,981
Jan 28, 4 PM $ 0.00169
-1.01%
$ 1.69 million $ 1,875
Jan 28, 3 PM $ 0.00171
+0.44%
$ 1.71 million $ 1,711
Jan 28, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,564
Jan 28, 1 PM $ 0.0017
-0.01%
$ 1.7 million $ 1,318
Jan 28, 12 PM $ 0.00171
-0.41%
$ 1.71 million $ 1,253
Jan 28, 11 AM $ 0.00171
+0.76%
$ 1.71 million $ 1,092
Jan 28, 10 AM $ 0.0017
+0.11%
$ 1.7 million $ 834
Jan 28, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 578
Jan 28, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 481
Jan 27, 9 PM $ 0.0017
+0.68%
$ 1.7 million $ 5,792
Jan 27, 8 PM $ 0.00169
-0.35%
$ 1.69 million $ 5,627
Jan 27, 7 PM $ 0.0017
+0.48%
$ 1.7 million $ 5,469
Jan 27, 6 PM $ 0.00168
-0.64%
$ 1.68 million $ 5,314
Jan 27, 5 PM $ 0.0017
-0.52%
$ 1.7 million $ 5,173
Jan 27, 4 PM $ 0.0017
+0.54%
$ 1.7 million $ 4,994
Jan 27, 3 PM $ 0.00169
-0.78%
$ 1.69 million $ 4,738
Jan 27, 1 PM $ 0.0017
-0.41%
$ 1.7 million $ 4,477
Jan 27, 12 PM $ 0.00171
+0.34%
$ 1.71 million $ 4,369
Jan 27, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 4,214
Jan 27, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 4,011
Jan 26, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,254
Jan 26, 2 PM $ 0.00169
-0.19%
$ 1.69 million $ 1,198
Jan 26, 11 AM $ 0.0017
-0.82%
$ 1.7 million $ 986
Jan 26, 10 AM $ 0.0017
+0.23%
$ 1.7 million $ 787
Jan 26, 9 AM $ 0.0017
-0.57%
$ 1.7 million $ 559