OriginalScan Historical Data

OS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0017
-0.57%
$ 1.7 million $ 559
Jan 26, 8 AM $ 0.00171
+0.27%
$ 1.71 million $ 504
Jan 26, 7 AM $ 0.0017
-0.86%
$ 1.7 million $ 347
Jan 25, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,053
Jan 25, 7 PM $ 0.0017
-0.50%
$ 1.7 million $ 1,995
Jan 25, 6 PM $ 0.00172
+0.56%
$ 1.72 million $ 1,842
Jan 25, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,622
Jan 25, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,461
Jan 25, 2 PM $ 0.00169
-0.38%
$ 1.69 million $ 1,356
Jan 25, 1 PM $ 0.00169
-0.31%
$ 1.69 million $ 1,189
Jan 25, 12 PM $ 0.0017
-0.56%
$ 1.7 million $ 1,120
Jan 25, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 969
Jan 25, 10 AM $ 0.0017
-0.54%
$ 1.7 million $ 788
Jan 25, 9 AM $ 0.0017
+0.34%
$ 1.7 million $ 514
Jan 25, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 362
Jan 25, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 156
Jan 24, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,861
Jan 24, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,752
Jan 24, 7 PM $ 0.00171
+0.59%
$ 1.71 million $ 2,686
Jan 24, 6 PM $ 0.0017
-0.65%
$ 1.7 million $ 2,538
Jan 24, 5 PM $ 0.00172
+0.58%
$ 1.72 million $ 2,353
Jan 24, 3 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,036
Jan 24, 2 PM $ 0.00172
+0.37%
$ 1.72 million $ 1,930
Jan 24, 1 PM $ 0.0017
+0.56%
$ 1.7 million $ 1,780
Jan 24, 12 PM $ 0.0017
-0.10%
$ 1.7 million $ 1,664
Jan 24, 11 AM $ 0.00169
-0.68%
$ 1.69 million $ 1,505
Jan 24, 10 AM $ 0.00171
+0.72%
$ 1.71 million $ 1,351
Jan 24, 9 AM $ 0.00169
-0.50%
$ 1.69 million $ 1,183
Jan 24, 8 AM $ 0.00168
-0.56%
$ 1.68 million $ 961
Jan 24, 7 AM $ 0.00168
-0.65%
$ 1.68 million $ 846
Jan 24, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 613
Jan 23, 10 PM $ 0.00168
-0.67%
$ 1.68 million $ 3,149
Jan 23, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,954
Jan 23, 8 PM $ 0.00168
-0.41%
$ 1.68 million $ 2,894
Jan 23, 7 PM $ 0.00169
+0.01%
$ 1.69 million $ 2,517
Jan 23, 6 PM $ 0.00171
+0.59%
$ 1.71 million $ 2,453
Jan 23, 5 PM $ 0.00169
-0.92%
$ 1.69 million $ 2,301
Jan 23, 4 PM $ 0.00171
+0.57%
$ 1.71 million $ 2,143
Jan 23, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,982
Jan 23, 1 PM $ 0.00171
+0.50%
$ 1.71 million $ 1,753
Jan 23, 12 PM $ 0.00171
-0.62%
$ 1.71 million $ 1,467
Jan 23, 11 AM $ 0.00171
+0.03%
$ 1.71 million $ 1,418
Jan 23, 10 AM $ 0.00171
-0.62%
$ 1.71 million $ 1,275
Jan 23, 9 AM $ 0.00172
+0.56%
$ 1.72 million $ 1,153
Jan 23, 8 AM $ 0.0017
+0.95%
$ 1.7 million $ 1,005
Jan 23, 7 AM $ 0.00169
-0.76%
$ 1.69 million $ 814
Jan 23, 6 AM $ 0.0017
+0.88%
$ 1.7 million $ 654
Jan 23, 5 AM $ 0.00168
-0.21%
$ 1.68 million $ 483
Jan 23, 4 AM $ 0.00169
+0.04%
$ 1.69 million $ 474
Jan 23, 3 AM $ 0.00169
+0.11%
$ 1.69 million $ 465