OriginalScan Historical Data

OS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00169
+0.11%
$ 1.69 million $ 465
Jan 23, 2 AM $ 0.00169
-0.03%
$ 1.69 million $ 2,726
Jan 23, 1 AM $ 0.00169
+0.68%
$ 1.69 million $ 2,722
Jan 23, 12 AM $ 0.00168
-0.01%
$ 1.68 million $ 2,709
Jan 22, 11 PM $ 0.00168
-0.02%
$ 1.68 million $ 2,703
Jan 22, 10 PM $ 0.00168
+0.04%
$ 1.68 million $ 2,693
Jan 22, 9 PM $ 0.00168
+0.11%
$ 1.68 million $ 2,686
Jan 22, 8 PM $ 0.00168
-0.84%
$ 1.68 million $ 2,622
Jan 22, 7 PM $ 0.00169
+1.06%
$ 1.69 million $ 2,451
Jan 22, 6 PM $ 0.00168
-0.57%
$ 1.68 million $ 2,323
Jan 22, 5 PM $ 0.00169
+1.13%
$ 1.69 million $ 2,174
Jan 22, 4 PM $ 0.00167
-0.65%
$ 1.67 million $ 1,972
Jan 22, 3 PM $ 0.00167
+0.57%
$ 1.67 million $ 1,830
Jan 22, 2 PM $ 0.00166
-0.69%
$ 1.68 million $ 1,652
Jan 22, 1 PM $ 0.00168
-0.86%
$ 1.68 million $ 1,501
Jan 22, 12 PM $ 0.00169
+0.82%
$ 1.69 million $ 1,316
Jan 22, 11 AM $ 0.00168
-0.86%
$ 1.68 million $ 1,045
Jan 22, 10 AM $ 0.00169
+1.16%
$ 1.69 million $ 877
Jan 22, 9 AM $ 0.00167
-0.57%
$ 1.67 million $ 712
Jan 22, 8 AM $ 0.00169
+0.51%
$ 1.69 million $ 524
Jan 22, 7 AM $ 0.00169
-0.26%
$ 1.69 million $ 427
Jan 22, 6 AM $ 0.00169
-0.14%
$ 1.69 million $ 294
Jan 22, 5 AM $ 0.00169
+0.11%
$ 1.69 million $ 287
Jan 22, 4 AM $ 0.00169
+0.16%
$ 1.69 million $ 275
Jan 22, 3 AM $ 0.00169
+0.03%
$ 1.69 million $ 269
Jan 22, 2 AM $ 0.00169
-0.09%
$ 1.69 million $ 2,655
Jan 22, 1 AM $ 0.00169
+0.06%
$ 1.69 million $ 2,649
Jan 22, 12 AM $ 0.00169
-0.03%
$ 1.69 million $ 2,637
Jan 21, 11 PM $ 0.00169
+0.47%
$ 1.69 million $ 2,631
Jan 21, 10 PM $ 0.00168
-0.53%
$ 1.68 million $ 2,538
Jan 21, 9 PM $ 0.00169
+0.53%
$ 1.69 million $ 2,422
Jan 21, 8 PM $ 0.00168
+0.59%
$ 1.68 million $ 2,318
Jan 21, 7 PM $ 0.00167
-0.23%
$ 1.67 million $ 2,202
Jan 21, 6 PM $ 0.00167
+0.76%
$ 1.67 million $ 2,090
Jan 21, 5 PM $ 0.00166
-0.94%
$ 1.66 million $ 1,933
Jan 21, 4 PM $ 0.00168
+0.99%
$ 1.66 million $ 1,762
Jan 21, 3 PM $ 0.00166
-0.40%
$ 1.66 million $ 1,529
Jan 21, 2 PM $ 0.00167
+0.99%
$ 1.67 million $ 1,427
Jan 21, 1 PM $ 0.00166
-0.84%
$ 1.66 million $ 1,255
Jan 21, 12 PM $ 0.00167
+0.81%
$ 1.67 million $ 1,098
Jan 21, 11 AM $ 0.00166
-0.12%
$ 1.66 million $ 933
Jan 21, 10 AM $ 0.00166
-0.80%
$ 1.66 million $ 789
Jan 21, 9 AM $ 0.00167
+0.68%
$ 1.67 million $ 616
Jan 21, 8 AM $ 0.00166
+0.00%
$ 1.66 million $ 452
Jan 21, 7 AM $ 0.00165
-0.34%
$ 1.65 million $ 252
Jan 20, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,249
Jan 20, 8 PM $ 0.00167
+0.37%
$ 1.67 million $ 2,182
Jan 20, 7 PM $ 0.00166
-0.74%
$ 1.66 million $ 2,048
Jan 20, 6 PM $ 0.00167
+0.64%
$ 1.67 million $ 1,867
Jan 20, 5 PM $ 0.00166
+0.54%
$ 1.66 million $ 1,738