OriginalScan Historical Data

OS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,566
Jan 20, 3 PM $ 0.00166
+0.80%
$ 1.66 million $ 1,419
Jan 20, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,218
Jan 20, 1 PM $ 0.00166
+0.58%
$ 1.66 million $ 1,110
Jan 20, 12 PM $ 0.00166
-0.68%
$ 1.66 million $ 936
Jan 20, 11 AM $ 0.00166
+0.86%
$ 1.66 million $ 797
Jan 20, 10 AM $ 0.00166
-0.56%
$ 1.66 million $ 610
Jan 20, 9 AM $ 0.00166
+0.59%
$ 1.66 million $ 474
Jan 20, 8 AM $ 0.00166
-0.45%
$ 1.66 million $ 293
Jan 19, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,369
Jan 19, 8 PM $ 0.00167
+0.36%
$ 1.67 million $ 2,321
Jan 19, 7 PM $ 0.00167
-0.77%
$ 1.67 million $ 2,178
Jan 19, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,971
Jan 19, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,742
Jan 19, 4 PM $ 0.00169
+1.45%
$ 1.69 million $ 1,688
Jan 19, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,418
Jan 19, 2 PM $ 0.00169
+1.44%
$ 1.69 million $ 1,281
Jan 19, 12 PM $ 0.00163
-1.48%
$ 1.63 million $ 1,060
Jan 19, 11 AM $ 0.00164
+2.08%
$ 1.64 million $ 901
Jan 19, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 749
Jan 19, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 547
Jan 19, 8 AM $ 0.0016
-1.52%
$ 1.6 million $ 486
Jan 19, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 283
Jan 18, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,541
Jan 18, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,419
Jan 18, 7 PM $ 0.0016
-1.54%
$ 1.6 million $ 2,372
Jan 18, 6 PM $ 0.00165
-1.51%
$ 1.65 million $ 2,219
Jan 18, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,067
Jan 18, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,861
Jan 18, 1 PM $ 0.00165
-1.76%
$ 1.65 million $ 1,698
Jan 18, 11 AM $ 0.00166
-1.41%
$ 1.66 million $ 1,382
Jan 18, 10 AM $ 0.00168
+0.52%
$ 1.68 million $ 1,221
Jan 18, 9 AM $ 0.00166
-1.77%
$ 1.66 million $ 1,023
Jan 18, 8 AM $ 0.00167
+1.39%
$ 1.67 million $ 852
Jan 18, 7 AM $ 0.00166
+0.00%
$ -- $ 706
Jan 17, 10 PM $ 0.00163
-1.28%
$ 1.63 million $ 4,495
Jan 17, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 4,280
Jan 17, 8 PM $ 0.00161
-1.66%
$ 1.61 million $ 4,236
Jan 17, 7 PM $ 0.00165
+1.99%
$ 1.65 million $ 4,083
Jan 17, 6 PM $ 0.0016
-1.55%
$ 1.6 million $ 3,956
Jan 17, 5 PM $ 0.00163
+1.58%
$ 1.63 million $ 3,813
Jan 17, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,567
Jan 17, 2 PM $ 0.00163
-1.72%
$ 1.63 million $ 3,526
Jan 17, 1 PM $ 0.00164
+1.72%
$ 1.64 million $ 3,346
Jan 17, 12 PM $ 0.00163
-1.79%
$ 1.63 million $ 3,199
Jan 17, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 3,042
Jan 17, 10 AM $ 0.00166
+1.68%
$ 1.66 million $ 2,977
Jan 17, 9 AM $ 0.00165
-1.07%
$ 1.65 million $ 2,826
Jan 16, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,470
Jan 16, 8 PM $ 0.00169
+1.88%
$ 1.69 million $ 2,404