OriginalScan Historical Data

OS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00169
+1.88%
$ 1.69 million $ 2,404
Jan 16, 7 PM $ 0.00164
-2.13%
$ 1.64 million $ 2,251
Jan 16, 6 PM $ 0.00165
-0.65%
$ 1.65 million $ 1,870
Jan 16, 5 PM $ 0.00166
+2.12%
$ 1.66 million $ 1,816
Jan 16, 4 PM $ 0.00164
-1.62%
$ 1.64 million $ 1,651
Jan 16, 3 PM $ 0.00166
+2.15%
$ 1.66 million $ 1,503
Jan 16, 2 PM $ 0.00161
-1.93%
$ 1.61 million $ 1,336
Jan 16, 1 PM $ 0.00166
+1.82%
$ 1.66 million $ 1,192
Jan 16, 12 PM $ 0.00161
-1.64%
$ 1.61 million $ 1,023
Jan 16, 11 AM $ 0.00165
+1.77%
$ 1.65 million $ 874
Jan 16, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 670
Jan 16, 9 AM $ 0.00163
+2.03%
$ 1.63 million $ 509
Jan 16, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 419
Jan 16, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 316
Jan 15, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,919
Jan 15, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,818
Jan 15, 7 PM $ 0.00168
+1.85%
$ 1.68 million $ 1,771
Jan 15, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,565
Jan 15, 5 PM $ 0.00166
+2.33%
$ 1.66 million $ 1,509
Jan 15, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,254
Jan 15, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,152
Jan 15, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,046
Jan 15, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 853
Jan 15, 11 AM $ 0.0016
-1.28%
$ 1.6 million $ 798
Jan 15, 10 AM $ 0.00161
+1.19%
$ 1.61 million $ 637
Jan 15, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 376
Jan 15, 8 AM $ 0.00162
+2.25%
$ 1.62 million $ 375
Jan 14, 8 PM $ 0.00159
-2.04%
$ 1.59 million $ 4,239
Jan 14, 7 PM $ 0.00161
+2.11%
$ 1.61 million $ 4,105
Jan 14, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,933
Jan 14, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 3,715
Jan 14, 4 PM $ 0.00164
+1.93%
$ 1.64 million $ 3,671
Jan 14, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,387
Jan 14, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,218
Jan 14, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,162
Jan 14, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,950
Jan 14, 11 AM $ 0.00164
-0.13%
$ 1.64 million $ 2,837
Jan 14, 10 AM $ 0.00165
+3.06%
$ 1.65 million $ 2,839
Jan 14, 9 AM $ 0.00161
-0.43%
$ 1.61 million $ 2,092
Jan 14, 8 AM $ 0.00162
+1.38%
$ 1.62 million $ 1,969
Jan 14, 7 AM $ 0.0016
+3.07%
$ 1.6 million $ 1,907
Jan 14, 6 AM $ 0.00155
-2.06%
$ 1.55 million $ 1,744
Jan 14, 5 AM $ 0.00159
-0.12%
$ 1.59 million $ 1,691
Jan 14, 4 AM $ 0.00159
+0.19%
$ 1.59 million $ 1,692
Jan 14, 3 AM $ 0.00158
-0.03%
$ 1.58 million $ 1,694
Jan 14, 2 AM $ 0.00159
+0.21%
$ 1.59 million $ 2,980
Jan 14, 1 AM $ 0.00158
+0.10%
$ 1.58 million $ 2,979
Jan 14, 12 AM $ 0.00158
-0.19%
$ 1.58 million $ 2,973
Jan 13, 11 PM $ 0.00158
+0.28%
$ 1.58 million $ 2,975
Jan 13, 10 PM $ 0.00157
-0.26%
$ 1.57 million $ 2,961