OriginalScan Historical Data

OS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00157
-0.26%
$ 1.57 million $ 2,961
Jan 13, 9 PM $ 0.00157
+2.28%
$ 1.57 million $ 2,963
Jan 13, 8 PM $ 0.00154
-0.69%
$ 1.54 million $ 2,789
Jan 13, 7 PM $ 0.00155
+2.09%
$ 1.55 million $ 2,785
Jan 13, 6 PM $ 0.00152
-2.00%
$ 1.52 million $ 2,732
Jan 13, 5 PM $ 0.00155
+3.04%
$ 1.55 million $ 2,610
Jan 13, 4 PM $ 0.0015
-2.89%
$ 1.5 million $ 2,657
Jan 13, 3 PM $ 0.00155
+1.37%
$ 1.55 million $ 2,681
Jan 13, 2 PM $ 0.00153
-2.32%
$ 1.53 million $ 2,658
Jan 13, 1 PM $ 0.00156
-3.33%
$ 1.56 million $ 2,592
Jan 13, 12 PM $ 0.0016
+1.48%
$ 1.6 million $ 2,651
Jan 13, 11 AM $ 0.00157
-2.57%
$ 1.57 million $ 2,583
Jan 13, 10 AM $ 0.00161
+2.89%
$ 1.61 million $ 4,063
Jan 13, 9 AM $ 0.00157
-2.39%
$ 1.57 million $ 4,045
Jan 13, 8 AM $ 0.00161
+3.46%
$ 1.61 million $ 4,036
Jan 13, 7 AM $ 0.00156
-1.74%
$ 1.56 million $ 3,948
Jan 13, 6 AM $ 0.0016
+2.43%
$ 1.6 million $ 3,857
Jan 13, 5 AM $ 0.00156
+0.53%
$ 1.56 million $ 3,834
Jan 13, 4 AM $ 0.00155
-0.24%
$ 1.55 million $ 3,820
Jan 13, 3 AM $ 0.00155
+0.27%
$ 1.55 million $ 3,821
Jan 13, 2 AM $ 0.00154
-0.45%
$ 1.54 million $ 3,799
Jan 13, 1 AM $ 0.00155
-0.08%
$ 1.55 million $ 3,793
Jan 13, 12 AM $ 0.00154
+0.12%
$ 1.54 million $ 3,793
Jan 12, 11 PM $ 0.00155
+0.13%
$ 1.55 million $ 3,767
Jan 12, 10 PM $ 0.00155
-2.21%
$ 1.55 million $ 3,790
Jan 12, 9 PM $ 0.00158
+2.52%
$ 1.58 million $ 3,664
Jan 12, 8 PM $ 0.00154
+2.07%
$ 1.54 million $ 3,695
Jan 12, 7 PM $ 0.00151
-0.73%
$ 1.51 million $ 3,583
Jan 12, 6 PM $ 0.00153
-0.61%
$ 1.53 million $ 3,509
Jan 12, 5 PM $ 0.00154
+3.20%
$ 1.54 million $ 3,352
Jan 12, 4 PM $ 0.00149
-0.91%
$ 1.49 million $ 3,191
Jan 12, 3 PM $ 0.0015
+3.28%
$ 1.5 million $ 3,093
Jan 12, 2 PM $ 0.00145
-2.69%
$ 1.45 million $ 2,919
Jan 12, 1 PM $ 0.00149
+3.06%
$ 1.49 million $ 2,762
Jan 12, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,640
Jan 12, 11 AM $ 0.00147
+2.32%
$ 1.47 million $ 2,523
Jan 12, 10 AM $ 0.00145
-1.54%
$ 1.45 million $ 2,345
Jan 12, 9 AM $ 0.00146
-1.36%
$ 1.46 million $ 2,140
Jan 12, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 1,834
Jan 11, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,641
Jan 11, 8 PM $ 0.00149
+1.76%
$ 1.49 million $ 1,604
Jan 11, 6 PM $ 0.00148
-1.25%
$ 1.48 million $ 1,359
Jan 11, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,251
Jan 11, 4 PM $ 0.00154
+1.66%
$ 1.54 million $ 1,199
Jan 11, 3 PM $ 0.00154
+1.68%
$ 1.54 million $ 1,050
Jan 11, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 857
Jan 11, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 552
Jan 11, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 353
Jan 11, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 304
Jan 10, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,638