OriginalScan Historical Data

OS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,546
Jan 10, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,400
Jan 10, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,247
Jan 10, 5 PM $ 0.00151
-1.35%
$ 1.51 million $ 1,147
Jan 10, 4 PM $ 0.00151
-1.95%
$ 1.51 million $ 1,045
Jan 10, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 713
Jan 10, 2 PM $ 0.00154
-0.45%
$ 1.54 million $ 605
Jan 10, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 599
Jan 10, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 496
Jan 10, 11 AM $ 0.00152
+1.42%
$ 1.52 million $ 436
Jan 10, 10 AM $ 0.00151
+1.73%
$ 1.51 million $ 415
Jan 10, 9 AM $ 0.00147
-1.85%
$ 1.47 million $ 260
Jan 10, 8 AM $ 0.00151
+1.75%
$ 1.51 million $ 121
Jan 9, 8 PM $ 0.0015
+1.90%
$ 1.5 million $ 5,719
Jan 9, 7 PM $ 0.00146
-1.53%
$ 1.46 million $ 5,660
Jan 9, 6 PM $ 0.0015
+1.99%
$ 1.5 million $ 5,618
Jan 9, 5 PM $ 0.00145
-0.46%
$ 1.45 million $ 5,456
Jan 9, 4 PM $ 0.00149
+2.73%
$ 1.49 million $ 5,257
Jan 9, 3 PM $ 0.00147
-1.79%
$ 1.47 million $ 5,124
Jan 9, 2 PM $ 0.00149
-1.58%
$ 1.49 million $ 5,015
Jan 9, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,859
Jan 9, 12 PM $ 0.00148
-1.98%
$ 1.48 million $ 4,695
Jan 9, 11 AM $ 0.00149
-0.69%
$ 1.49 million $ 4,522
Jan 9, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,335
Jan 9, 9 AM $ 0.00153
+1.33%
$ 1.53 million $ 4,252
Jan 9, 8 AM $ 0.00154
+1.05%
$ 1.54 million $ 4,061
Jan 9, 7 AM $ 0.00152
+1.00%
$ 1.52 million $ 3,993
Jan 9, 6 AM $ 0.00151
-1.94%
$ 1.51 million $ 3,838
Jan 9, 5 AM $ 0.00154
+0.49%
$ 1.54 million $ 3,716
Jan 9, 4 AM $ 0.00153
-0.15%
$ 1.53 million $ 3,698
Jan 9, 3 AM $ 0.00153
+0.11%
$ 1.53 million $ 3,693
Jan 9, 2 AM $ 0.00153
+0.21%
$ 1.53 million $ 3,685
Jan 9, 1 AM $ 0.00153
+0.28%
$ 1.53 million $ 3,677
Jan 9, 12 AM $ 0.00152
+0.03%
$ 1.52 million $ 3,663
Jan 8, 11 PM $ 0.00152
-0.03%
$ 1.52 million $ 3,656
Jan 8, 10 PM $ 0.00152
-0.09%
$ 1.52 million $ 3,650
Jan 8, 9 PM $ 0.00152
+1.76%
$ 1.52 million $ 3,649
Jan 8, 8 PM $ 0.00149
+1.86%
$ 1.49 million $ 3,555
Jan 8, 7 PM $ 0.00146
-1.06%
$ 1.46 million $ 3,453
Jan 8, 6 PM $ 0.00148
+3.47%
$ 1.48 million $ 3,305
Jan 8, 5 PM $ 0.00143
-2.21%
$ 1.43 million $ 3,224
Jan 8, 4 PM $ 0.00146
+3.18%
$ 1.46 million $ 3,078
Jan 8, 3 PM $ 0.00141
-1.70%
$ 1.42 million $ 2,915
Jan 8, 2 PM $ 0.00144
+1.10%
$ 1.44 million $ 2,972
Jan 8, 1 PM $ 0.00142
-0.13%
$ 1.42 million $ 2,814
Jan 8, 12 PM $ 0.00142
+1.30%
$ 1.42 million $ 2,662
Jan 8, 11 AM $ 0.00141
-1.07%
$ 1.41 million $ 2,638
Jan 8, 10 AM $ 0.00143
-0.60%
$ 1.43 million $ 2,547
Jan 8, 9 AM $ 0.00144
+0.80%
$ 1.44 million $ 2,498
Jan 8, 8 AM $ 0.00142
-0.65%
$ 1.42 million $ 2,347