OriginalScan Historical Data

OS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00142
-0.65%
$ 1.42 million $ 2,347
Jan 8, 7 AM $ 0.00143
+0.74%
$ 1.43 million $ 2,191
Jan 8, 6 AM $ 0.00145
-0.74%
$ 1.45 million $ 1,941
Jan 8, 5 AM $ 0.00146
+0.05%
$ 1.46 million $ 1,868
Jan 8, 4 AM $ 0.00146
+0.10%
$ 1.46 million $ 1,865
Jan 8, 3 AM $ 0.00146
+1.10%
$ 1.46 million $ 1,853
Jan 8, 2 AM $ 0.00145
-0.03%
$ 1.45 million $ 1,834
Jan 8, 1 AM $ 0.00145
+0.19%
$ 1.45 million $ 1,831
Jan 8, 12 AM $ 0.00145
-0.08%
$ 1.45 million $ 1,819
Jan 7, 11 PM $ 0.00145
+0.30%
$ 1.45 million $ 1,816
Jan 7, 10 PM $ 0.00144
+0.27%
$ 1.44 million $ 1,807
Jan 7, 9 PM $ 0.00144
+0.04%
$ 1.44 million $ 1,793
Jan 7, 8 PM $ 0.00144
+2.77%
$ 1.44 million $ 1,738
Jan 7, 7 PM $ 0.0014
-2.77%
$ 1.4 million $ 1,642
Jan 7, 6 PM $ 0.00144
+2.55%
$ 1.44 million $ 1,479
Jan 7, 5 PM $ 0.00143
-1.03%
$ 1.43 million $ 1,169
Jan 7, 4 PM $ 0.00144
+1.55%
$ 1.44 million $ 1,101
Jan 7, 3 PM $ 0.00142
+3.17%
$ 1.42 million $ 1,011
Jan 7, 2 PM $ 0.00138
-2.26%
$ 1.38 million $ 855
Jan 7, 1 PM $ 0.00141
+1.25%
$ 1.41 million $ 716
Jan 7, 12 PM $ 0.00139
+1.06%
$ 1.39 million $ 654
Jan 7, 11 AM $ 0.00138
-0.51%
$ 1.38 million $ 550
Jan 7, 10 AM $ 0.00138
+1.37%
$ 1.38 million $ 413
Jan 7, 9 AM $ 0.00135
-1.53%
$ 1.35 million $ 264
Jan 7, 8 AM $ 0.00138
+1.79%
$ 1.38 million $ 225
Jan 6, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,393
Jan 6, 7 PM $ 0.00134
-1.49%
$ 1.34 million $ 2,339
Jan 6, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,420
Jan 6, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,258
Jan 6, 4 PM $ 0.00137
-1.69%
$ 1.37 million $ 2,212
Jan 6, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 2,242
Jan 6, 2 PM $ 0.00139
+1.15%
$ 1.39 million $ 2,192
Jan 6, 1 PM $ 0.00136
-2.06%
$ 1.36 million $ 2,057
Jan 6, 12 PM $ 0.0014
+1.57%
$ 1.4 million $ 2,072
Jan 6, 11 AM $ 0.0014
-1.14%
$ 1.4 million $ 1,891
Jan 6, 8 AM $ 0.00138
-1.80%
$ 1.38 million $ 1,997
Jan 6, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,011
Jan 5, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,878
Jan 5, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,788
Jan 5, 6 PM $ 0.00136
-1.34%
$ 1.36 million $ 1,738
Jan 5, 5 PM $ 0.00139
+1.87%
$ 1.39 million $ 1,604
Jan 5, 4 PM $ 0.00136
-1.64%
$ 1.36 million $ 1,459
Jan 5, 3 PM $ 0.0014
+2.20%
$ 1.4 million $ 1,378
Jan 5, 2 PM $ 0.00139
+0.98%
$ 1.39 million $ 1,200
Jan 5, 1 PM $ 0.00136
+2.09%
$ 1.36 million $ 1,097
Jan 5, 12 PM $ 0.00135
-1.28%
$ 1.35 million $ 1,026
Jan 5, 11 AM $ 0.00135
-1.63%
$ 1.35 million $ 906
Jan 5, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 49
Jan 5, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 68
Jan 4, 1 PM $ 0.00137
-1.53%
$ 1.37 million $ 227