OriginalScan Historical Data

OS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.00199
+3.15%
$ 1.99 million $ 3,383
Feb 7, 2026 $ 0.00191
+0.43%
$ 1.91 million $ 1,472
Feb 6, 2026 $ 0.00189
+3.84%
$ 1.89 million $ 3,313
Feb 5, 2026 $ 0.00175
+0.48%
$ 1.75 million $ 5,136
Feb 4, 2026 $ 0.00181
-0.03%
$ 1.81 million $ 3,057
Feb 3, 2026 $ 0.00176
+1.64%
$ 1.76 million $ 4,030
Feb 2, 2026 $ 0.00177
+0.83%
$ -- $ 1,254
Feb 1, 2026 $ 0.00175
-1.07%
$ 1.75 million $ 2,067
Jan 31, 2026 $ 0.00178
+0.42%
$ 1.78 million $ 5,050
Jan 30, 2026 $ 0.00178
+2.26%
$ -- $ 1,282
Jan 28, 2026 $ 0.00169
-0.59%
$ 1.69 million $ 2,497
Jan 27, 2026 $ 0.0017
+0.02%
$ 1.7 million $ 5,792
Jan 26, 2026 $ 0.00169
-1.25%
$ -- $ 1,254
Jan 25, 2026 $ 0.0017
+0.00%
$ 1.7 million $ 2,053
Jan 24, 2026 $ 0.0017
+0.91%
$ 1.7 million $ 2,861
Jan 23, 2026 $ 0.00168
-0.03%
$ 1.68 million $ 3,149
Jan 22, 2026 $ 0.00168
-0.37%
$ 1.68 million $ 2,703
Jan 21, 2026 $ 0.00169
+1.61%
$ 1.69 million $ 2,631
Jan 20, 2026 $ 0.00167
+0.37%
$ 1.67 million $ 2,249
Jan 19, 2026 $ 0.00167
+4.82%
$ 1.67 million $ 2,369
Jan 18, 2026 $ 0.00164
-1.15%
$ 1.64 million $ 2,541
Jan 17, 2026 $ 0.00163
-2.34%
$ 1.63 million $ 4,495
Jan 16, 2026 $ 0.00167
+0.90%
$ 1.67 million $ 2,470
Jan 15, 2026 $ 0.00163
+3.17%
$ 1.63 million $ 1,919
Jan 14, 2026 $ 0.00159
+0.70%
$ 1.59 million $ 4,239
Jan 13, 2026 $ 0.00158
+2.58%
$ 1.58 million $ 2,975
Jan 12, 2026 $ 0.00155
+4.59%
$ 1.55 million $ 3,767
Jan 11, 2026 $ 0.00149
-2.28%
$ 1.49 million $ 1,641
Jan 10, 2026 $ 0.0015
+1.06%
$ 1.5 million $ 1,638
Jan 9, 2026 $ 0.0015
-1.36%
$ 1.5 million $ 5,719
Jan 8, 2026 $ 0.00152
+5.16%
$ 1.52 million $ 3,656
Jan 7, 2026 $ 0.00145
+7.05%
$ 1.45 million $ 1,816
Jan 6, 2026 $ 0.00133
-5.82%
$ 1.33 million $ 2,393
Jan 5, 2026 $ 0.0014
+2.15%
$ 1.4 million $ 1,878
Jan 4, 2026 $ 0.00137
+0.76%
$ -- $ 227
Jan 3, 2026 $ 0.00138
+0.71%
$ -- $ 3,642
Jan 2, 2026 $ 0.00136
+0.35%
$ 1.36 million $ 2,912
Jan 1, 2026 $ 0.00139
+0.18%
$ 1.39 million $ 121,410
Dec 31, 2025 $ 0.00141
+5.56%
$ 1.39 million $ 119,383
Dec 30, 2025 $ 0.00134
-3.32%
$ 1.34 million $ 117,320
Dec 29, 2025 $ 0.00131
+1.80%
$ 1.31 million $ 116,347
Dec 28, 2025 $ 0.00128
-6.09%
$ 1.28 million $ 113,999
Dec 27, 2025 $ 0.00146
+20.27%
$ 1.46 million $ 111,763
Dec 26, 2025 $ 0.00127
-0.81%
$ 1.27 million $ 109,684
Dec 25, 2025 $ 0.00126
-6.52%
$ 1.24 million $ 106,776
Dec 24, 2025 $ 0.00129
+3.02%
$ 1.29 million $ 105,217
Dec 23, 2025 $ 0.00124
+5.05%
$ 1.24 million $ 102,789
Dec 22, 2025 $ 0.00118
-4.16%
$ 1.18 million $ 99,753
Dec 21, 2025 $ 0.00123
+0.29%
$ 1.23 million $ 97,396
Dec 20, 2025 $ 0.00121
-1.55%
$ 1.21 million $ 94,717