OriginalScan Historical Data

OS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00139
+0.18%
$ 1.39 million $ 121,410
Dec 31, 2025 $ 0.00141
+5.56%
$ 1.39 million $ 119,383
Dec 30, 2025 $ 0.00134
-3.32%
$ 1.34 million $ 117,320
Dec 29, 2025 $ 0.00131
+1.80%
$ 1.31 million $ 116,347
Dec 28, 2025 $ 0.00128
-6.09%
$ 1.28 million $ 113,999
Dec 27, 2025 $ 0.00146
+20.27%
$ 1.46 million $ 111,763
Dec 26, 2025 $ 0.00127
-0.81%
$ 1.27 million $ 109,684
Dec 25, 2025 $ 0.00126
-6.52%
$ 1.24 million $ 106,776
Dec 24, 2025 $ 0.00129
+3.02%
$ 1.29 million $ 105,217
Dec 23, 2025 $ 0.00124
+5.05%
$ 1.24 million $ 102,789
Dec 22, 2025 $ 0.00118
-4.16%
$ 1.18 million $ 99,753
Dec 21, 2025 $ 0.00123
+0.29%
$ 1.23 million $ 97,396
Dec 20, 2025 $ 0.00121
-1.55%
$ 1.21 million $ 94,717
Dec 19, 2025 $ 0.00127
-3.36%
$ 1.27 million $ 93,877
Dec 18, 2025 $ 0.00135
+8.36%
$ 1.35 million $ 91,376
Dec 17, 2025 $ 0.00123
-2.86%
$ 1.23 million $ 88,919
Dec 16, 2025 $ 0.00129
-1.89%
$ 1.29 million $ 86,529
Dec 15, 2025 $ 0.00131
+6.20%
$ 1.31 million $ 84,493
Dec 14, 2025 $ 0.00122
-9.12%
$ 1.22 million $ 82,243
Dec 13, 2025 $ 0.00132
-4.91%
$ 1.32 million $ 79,799
Dec 12, 2025 $ 0.00136
+9.64%
$ 1.36 million $ 78,375
Dec 11, 2025 $ 0.0012
-1.94%
$ 1.2 million $ 76,355
Dec 10, 2025 $ 0.00121
-5.40%
$ 1.21 million $ 73,801
Dec 9, 2025 $ 0.00126
-2.13%
$ 1.26 million $ 69,918
Dec 8, 2025 $ 0.00122
+5.60%
$ 1.22 million $ 65,421
Dec 7, 2025 $ 0.00121
-24.27%
$ 1.21 million $ 59,899
Dec 6, 2025 $ 0.00126
-11.04%
$ 1.26 million $ 53,142
Dec 5, 2025 $ 0.0013
+17.75%
$ -- $ 3,145
Dec 4, 2025 $ 0.0011
+1.36%
$ 1.1 million $ 792
Dec 3, 2025 $ 0.0011
+4.08%
$ 1.1 million $ 61,829
Dec 2, 2025 $ 0.00105
+10.74%
$ -- $ 50,152
Download