OriginalScan Historical Data

OS Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00256
-7.91%
$ 2.56 million $ 9,479
May 8, 5 PM $ 0.00281
+0.03%
$ 2.81 million $ 9,255
May 8, 4 PM $ 0.00283
-0.08%
$ 2.83 million $ 8,823
May 8, 3 PM $ 0.00281
+4.41%
$ 2.81 million $ 9,146
May 8, 2 PM $ 0.00272
+6.32%
$ 2.72 million $ 7,889
May 8, 1 PM $ 0.00257
-6.02%
$ 2.57 million $ 7,422
May 8, 12 PM $ 0.00276
+10.02%
$ 2.76 million $ 8,169
May 8, 11 AM $ 0.00271
-6.07%
$ 2.71 million $ 7,708
May 8, 10 AM $ 0.00303
+13.21%
$ 3.03 million $ 8,573
May 8, 9 AM $ 0.0027
+13.62%
$ 2.7 million $ 7,351
May 8, 8 AM $ 0.00283
+8.08%
$ 2.83 million $ 6,369
May 8, 7 AM $ 0.0026
-8.77%
$ 2.6 million $ 6,927
May 8, 6 AM $ 0.00288
+0.28%
$ 2.88 million $ 7,764
May 7, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 7,677
May 7, 9 PM $ 0.00304
+3.70%
$ 3.04 million $ 7,456
May 7, 8 PM $ 0.00289
+2.43%
$ 2.89 million $ 6,952
May 7, 7 PM $ 0.00294
+12.78%
$ 2.94 million $ 6,725
May 7, 6 PM $ 0.00268
-10.78%
$ 2.68 million $ 6,774
May 7, 5 PM $ 0.00277
-2.47%
$ 2.77 million $ 7,038
May 7, 4 PM $ 0.00285
+5.30%
$ 2.85 million $ 6,995
May 7, 3 PM $ 0.00286
-0.88%
$ 2.86 million $ 6,693
May 7, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 7,275
May 7, 1 PM $ 0.00289
-1.37%
$ 2.89 million $ 7,555
May 7, 12 PM $ 0.00283
-2.15%
$ 2.83 million $ 7,449
May 7, 11 AM $ 0.00286
+5.82%
$ 2.86 million $ 7,393
May 7, 10 AM $ 0.00263
+4.64%
$ 2.63 million $ 7,653
May 7, 9 AM $ 0.00266
-5.39%
$ 2.66 million $ 7,026
May 7, 8 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,924
May 7, 7 AM $ 0.00267
-1.45%
$ 2.67 million $ 8,647
May 7, 6 AM $ 0.00304
+0.00%
$ 3.04 million $ 8,373
May 6, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 8,707
May 6, 8 PM $ 0.00282
-9.74%
$ 2.82 million $ 8,633
May 6, 7 PM $ 0.00315
+9.35%
$ 3.15 million $ 9,788
May 6, 6 PM $ 0.00289
-5.76%
$ 2.89 million $ 8,902
May 6, 5 PM $ 0.00299
-1.13%
$ 2.99 million $ 9,601
May 6, 4 PM $ 0.00298
-2.31%
$ 2.98 million $ 8,987
May 6, 3 PM $ 0.003
+15.56%
$ 3 million $ 9,278
May 6, 2 PM $ 0.00248
-6.99%
$ 2.48 million $ 8,980
May 6, 1 PM $ 0.00257
-2.87%
$ 2.57 million $ 8,503
May 6, 12 PM $ 0.00269
+4.13%
$ 2.69 million $ 8,577
May 6, 11 AM $ 0.00265
+7.74%
$ 2.65 million $ 8,341
May 6, 10 AM $ 0.00251
+4.18%
$ 2.51 million $ 7,767
May 6, 9 AM $ 0.00254
-3.11%
$ 2.54 million $ 7,658
May 6, 8 AM $ 0.00274
+12.49%
$ 2.74 million $ 7,450
May 6, 7 AM $ 0.00253
-2.86%
$ 2.53 million $ 6,763
May 6, 6 AM $ 0.0024
-0.71%
$ 2.4 million $ 6,965
May 6, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 6,691
May 5, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 6,876
May 5, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 6,614
May 5, 8 PM $ 0.00239
-6.30%
$ 2.39 million $ 6,580