OriginalScan Historical Data

OS Page 3
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00179
+1.16%
$ 1.79 million $ 9,564
6:13 PM $ 0.00176
+0.00%
$ 1.76 million $ 9,686
6:10 PM $ 0.00177
+0.00%
$ 1.76 million $ 9,687
6:05 PM $ 0.00176
+0.00%
$ 1.71 million $ 9,829
6:00 PM $ 0.00176
+0.00%
$ 1.71 million $ 9,811
5:56 PM $ 0.00171
+0.00%
$ 1.71 million $ 9,652
5:55 PM $ 0.00171
+0.00%
$ 1.71 million $ 9,652
5:52 PM $ 0.00171
+0.00%
$ 1.71 million $ 9,648
5:47 PM $ 0.00168
+0.27%
$ 1.68 million $ 9,560
5:42 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,563
5:38 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,566
5:34 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,565
5:29 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,807
5:26 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,805
5:20 PM $ 0.00167
+0.00%
$ 1.68 million $ 9,798
5:15 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,805
5:10 PM $ 0.00167
+0.00%
$ 1.68 million $ 9,882
5:06 PM $ 0.00168
+3.00%
$ 1.68 million $ 9,720
5:01 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,715
4:58 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,717
4:54 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,866
4:50 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,876
4:45 PM $ 0.00163
+0.00%
$ 1.65 million $ 9,875
4:43 PM $ 0.00165
+0.00%
$ 1.65 million $ 9,812
4:42 PM $ 0.00165
+0.00%
$ 1.65 million $ 9,804
4:37 PM $ 0.00165
+0.00%
$ 1.65 million $ 9,813
4:33 PM $ 0.00165
+0.00%
$ 1.65 million $ 9,804
4:27 PM $ 0.00165
+0.00%
$ 1.65 million $ 9,803
4:24 PM $ 0.00165
+0.00%
$ 1.65 million $ 9,802
4:20 PM $ 0.00169
+0.00%
$ 1.65 million $ 9,702
4:19 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,683
4:14 PM $ 0.00169
+0.00%
$ 1.69 million $ 9,667
4:09 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,665
4:06 PM $ 0.00169
+0.00%
$ 1.68 million $ 9,655
4:01 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,652
3:56 PM $ 0.00169
+0.00%
$ 1.69 million $ 9,777
3:51 PM $ 0.00164
+0.41%
$ 1.64 million $ 9,622
3:48 PM $ 0.00164
+0.00%
$ 1.64 million $ 9,599
3:46 PM $ 0.00162
+0.00%
$ 1.64 million $ 9,564
3:43 PM $ 0.00162
+0.00%
$ 1.62 million $ 9,558
3:38 PM $ 0.00162
+0.00%
$ 1.62 million $ 9,648
3:33 PM $ 0.00161
+0.00%
$ 1.61 million $ 9,650
3:30 PM $ 0.00162
+0.00%
$ 1.61 million $ 9,650
3:25 PM $ 0.00161
+0.00%
$ 1.64 million $ 9,656
3:20 PM $ 0.00162
+0.00%
$ 1.64 million $ 9,642
3:15 PM $ 0.00161
+0.00%
$ 1.64 million $ 9,644
3:12 PM $ 0.00164
-1.09%
$ 1.64 million $ 9,540
3:10 PM $ 0.00166
+0.00%
$ 1.64 million $ 9,532
3:05 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,538
3:02 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,544