OriginalScan Historical Data

OS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00136
-1.08%
$ 1.36 million $ 49
Jan 4, 8 AM $ 0.00138
+1.81%
$ 1.38 million $ 52
Jan 3, 1 PM $ 0.00138
-0.78%
$ 1.38 million $ 3,642
Jan 3, 12 PM $ 0.00138
+1.64%
$ 1.38 million $ 3,585
Jan 3, 11 AM $ 0.00137
-1.75%
$ 1.37 million $ 3,453
Jan 3, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 3,273
Jan 3, 9 AM $ 0.00141
+1.03%
$ 1.41 million $ 3,187
Jan 3, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 3,058
Jan 2, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,912
Jan 2, 8 PM $ 0.00139
-0.91%
$ 1.39 million $ 2,830
Jan 2, 7 PM $ 0.00137
+1.07%
$ 1.37 million $ 2,688
Jan 2, 6 PM $ 0.00138
-1.05%
$ 1.38 million $ 2,555
Jan 2, 5 PM $ 0.00137
+0.99%
$ 1.37 million $ 2,410
Jan 2, 4 PM $ 0.00138
-0.83%
$ 1.38 million $ 2,279
Jan 2, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,124
Jan 2, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,071
Jan 2, 1 PM $ 0.00139
+1.89%
$ 1.39 million $ 122,425
Jan 2, 12 PM $ 0.00135
-1.45%
$ 1.35 million $ 122,134
Jan 2, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,212
Jan 2, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 122,121
Jan 2, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 121,943
Jan 2, 8 AM $ 0.00137
-1.72%
$ 1.37 million $ 121,852
Jan 2, 7 AM $ 0.00137
+1.21%
$ 1.37 million $ 121,591
Jan 1, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 121,410
Jan 1, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 121,341
Jan 1, 8 PM $ 0.00138
-1.81%
$ 1.38 million $ 121,304
Jan 1, 7 PM $ 0.00139
+1.00%
$ 1.39 million $ 121,140
Jan 1, 5 PM $ 0.00136
-1.65%
$ 1.36 million $ 120,896
Jan 1, 3 PM $ 0.00134
-1.63%
$ 1.34 million $ 120,589
Jan 1, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 120,533
Jan 1, 1 PM $ 0.00136
+1.02%
$ 1.36 million $ 120,525
Jan 1, 12 PM $ 0.00136
-1.60%
$ 1.36 million $ 120,405
Jan 1, 11 AM $ 0.00135
-1.09%
$ 1.35 million $ 120,172
Jan 1, 10 AM $ 0.00135
-1.62%
$ 1.35 million $ 120,053
Jan 1, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 119,943
Jan 1, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 119,679
Dec 31, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 119,568
Dec 31, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 119,383
Dec 31, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 119,125
Dec 31, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 119,174
Dec 31, 5 PM $ 0.0014
+1.49%
$ 1.4 million $ 119,231
Dec 31, 4 PM $ 0.0014
-0.17%
$ 1.4 million $ 119,131
Dec 31, 2 PM $ 0.0014
+1.82%
$ 1.4 million $ 118,884
Dec 31, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 118,587
Dec 31, 12 PM $ 0.00139
+1.74%
$ 1.39 million $ 118,419
Dec 31, 10 AM $ 0.00134
-1.66%
$ 1.34 million $ 118,338
Dec 31, 9 AM $ 0.00134
-1.17%
$ 1.34 million $ 118,011
Dec 31, 8 AM $ 0.00138
+1.17%
$ 1.38 million $ 118,135
Dec 31, 7 AM $ 0.00138
+1.54%
$ 1.38 million $ 117,797
Dec 31, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 117,833