OriginalScan Historical Data

OS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00138
+1.54%
$ 1.38 million $ 117,797
Dec 31, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 117,833
Dec 30, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 117,320
Dec 30, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 117,259
Dec 30, 8 PM $ 0.00137
-1.81%
$ 1.4 million $ 117,034
Dec 30, 6 PM $ 0.0014
+1.75%
$ 1.4 million $ 117,261
Dec 30, 5 PM $ 0.00136
-1.68%
$ 1.36 million $ 117,123
Dec 30, 4 PM $ 0.0014
+1.33%
$ 1.4 million $ 117,058
Dec 30, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 116,371
Dec 30, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 116,116
Dec 30, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 115,979
Dec 30, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 115,969
Dec 30, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 116,306
Dec 30, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 116,326
Dec 29, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 116,347
Dec 29, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 116,158
Dec 29, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 115,780
Dec 29, 5 PM $ 0.00134
+3.49%
$ 1.34 million $ 115,623
Dec 29, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 115,355
Dec 29, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 115,967
Dec 29, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 114,958
Dec 29, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 114,404
Dec 29, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 114,884
Dec 29, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 114,208
Dec 29, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 113,615
Dec 29, 9 AM $ 0.00129
-2.74%
$ 1.29 million $ 114,878
Dec 29, 8 AM $ 0.0013
-1.16%
$ 1.3 million $ 114,464
Dec 29, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 113,959
Dec 28, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 113,999
Dec 28, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 114,104
Dec 28, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 113,998
Dec 28, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 113,986
Dec 28, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 113,977
Dec 28, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 113,754
Dec 28, 3 PM $ 0.00137
+3.03%
$ 1.37 million $ 113,960
Dec 28, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 113,395
Dec 28, 1 PM $ 0.00129
+3.30%
$ 1.29 million $ 112,859
Dec 28, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 112,514
Dec 28, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 112,255
Dec 28, 10 AM $ 0.00126
-1.12%
$ 1.26 million $ 113,228
Dec 28, 9 AM $ 0.00125
-3.03%
$ 1.25 million $ 112,317
Dec 28, 8 AM $ 0.00131
-2.51%
$ 1.31 million $ 111,593
Dec 28, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 111,411
Dec 27, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 111,763
Dec 27, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 111,343
Dec 27, 5 PM $ 0.00149
+2.16%
$ 1.49 million $ 111,263
Dec 27, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 110,708
Dec 27, 3 PM $ 0.0014
-2.07%
$ 1.4 million $ 110,626
Dec 27, 2 PM $ 0.0014
+3.54%
$ 1.4 million $ 111,049
Dec 27, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 110,299