OriginalScan Historical Data

OS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 110,299
Dec 27, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 110,392
Dec 27, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 109,542
Dec 27, 10 AM $ 0.00124
+5.75%
$ 1.24 million $ 110,879
Dec 27, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 109,706
Dec 27, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 109,943
Dec 27, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 109,269
Dec 27, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 109,314
Dec 26, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 109,684
Dec 26, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 109,721
Dec 26, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 109,358
Dec 26, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 109,470
Dec 26, 6 PM $ 0.00128
-2.85%
$ 1.28 million $ 109,318
Dec 26, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 108,782
Dec 26, 4 PM $ 0.00142
-3.21%
$ 1.42 million $ 109,033
Dec 26, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 108,796
Dec 26, 2 PM $ 0.00142
+2.58%
$ 1.42 million $ 108,689
Dec 26, 1 PM $ 0.00137
-3.08%
$ 1.37 million $ 108,729
Dec 26, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 108,396
Dec 26, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 108,039
Dec 26, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 107,855
Dec 26, 8 AM $ 0.00127
-0.63%
$ 1.27 million $ 107,668
Dec 25, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 107,501
Dec 25, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 106,776
Dec 25, 8 PM $ 0.00124
-1.55%
$ 1.24 million $ 106,679
Dec 25, 7 PM $ 0.00127
-1.38%
$ 1.27 million $ 106,708
Dec 25, 6 PM $ 0.00128
-1.40%
$ 1.28 million $ 106,670
Dec 25, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 106,602
Dec 25, 4 PM $ 0.00133
-1.31%
$ 1.33 million $ 106,489
Dec 25, 3 PM $ 0.00135
-1.93%
$ 1.35 million $ 106,145
Dec 25, 2 PM $ 0.00138
-1.43%
$ 1.38 million $ 106,019
Dec 25, 1 PM $ 0.00139
+1.43%
$ 1.39 million $ 106,159
Dec 25, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 105,733
Dec 25, 9 AM $ 0.00137
+1.20%
$ 1.37 million $ 105,836
Dec 24, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 105,217
Dec 24, 8 PM $ 0.00127
+1.53%
$ 1.27 million $ 105,041
Dec 24, 7 PM $ 0.00127
+0.10%
$ 1.27 million $ 104,590
Dec 24, 6 PM $ 0.00126
-2.07%
$ 1.26 million $ 104,425
Dec 24, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 105,017
Dec 24, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 104,498
Dec 24, 2 PM $ 0.00128
+2.59%
$ 1.28 million $ 104,151
Dec 24, 1 PM $ 0.00126
-2.28%
$ 1.26 million $ 103,443
Dec 24, 12 PM $ 0.00128
+2.75%
$ 1.28 million $ 103,749
Dec 24, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 103,811
Dec 24, 9 AM $ 0.00127
-1.77%
$ 1.27 million $ 103,771
Dec 24, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 102,995
Dec 24, 7 AM $ 0.00121
-0.52%
$ 1.21 million $ 102,649
Dec 24, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 102,854
Dec 24, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 103,287
Dec 23, 9 PM $ 0.00124
+0.00%
$ -- $ 102,789