OriginalScan Historical Data

OS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 103,287
Dec 23, 9 PM $ 0.00124
+0.00%
$ -- $ 102,789
Dec 23, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 102,414
Dec 23, 7 PM $ 0.00122
-1.60%
$ 1.22 million $ 102,335
Dec 23, 6 PM $ 0.00123
+2.35%
$ 1.23 million $ 102,001
Dec 23, 5 PM $ 0.00121
-2.27%
$ 1.21 million $ 101,602
Dec 23, 4 PM $ 0.00123
+2.35%
$ 1.23 million $ 101,878
Dec 23, 3 PM $ 0.00119
-1.47%
$ 1.19 million $ 101,632
Dec 23, 2 PM $ 0.00122
+2.11%
$ 1.22 million $ 101,353
Dec 23, 1 PM $ 0.00122
+1.16%
$ 1.22 million $ 101,307
Dec 23, 12 PM $ 0.00118
-1.54%
$ 1.18 million $ 100,809
Dec 23, 11 AM $ 0.00119
-1.57%
$ 1.19 million $ 101,023
Dec 23, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 101,196
Dec 23, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 101,048
Dec 23, 7 AM $ 0.0012
-1.37%
$ 1.2 million $ 100,572
Dec 23, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 100,056
Dec 23, 5 AM $ 0.00118
+0.00%
$ -- $ 99,740
Dec 22, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 99,753
Dec 22, 8 PM $ 0.0012
-1.15%
$ 1.2 million $ 99,509
Dec 22, 7 PM $ 0.0012
-0.23%
$ 1.2 million $ 99,770
Dec 22, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 99,151
Dec 22, 4 PM $ 0.00123
-2.06%
$ 1.23 million $ 99,154
Dec 22, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 98,879
Dec 22, 1 PM $ 0.00127
+1.44%
$ 1.27 million $ 98,549
Dec 22, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 99,087
Dec 22, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 98,120
Dec 22, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 98,242
Dec 21, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 97,396
Dec 21, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 96,870
Dec 21, 1 PM $ 0.00123
+0.13%
$ 1.23 million $ 96,282
Dec 21, 12 PM $ 0.00123
-1.62%
$ 1.23 million $ 96,372
Dec 21, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 95,986
Dec 21, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 96,254
Dec 21, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 95,503
Dec 21, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 95,711
Dec 21, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 94,789
Dec 21, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 95,869
Dec 20, 8 PM $ 0.00121
+1.57%
$ 1.21 million $ 94,717
Dec 20, 7 PM $ 0.0012
-1.77%
$ 1.2 million $ 95,351
Dec 20, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 94,687
Dec 20, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 95,737
Dec 20, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 95,035
Dec 20, 12 PM $ 0.00122
+0.98%
$ 1.22 million $ 95,098
Dec 20, 11 AM $ 0.00123
+0.11%
$ 1.23 million $ 94,316
Dec 20, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 93,593
Dec 20, 9 AM $ 0.00123
+0.40%
$ 1.23 million $ 94,595
Dec 20, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 94,261
Dec 20, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 93,027
Dec 20, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 93,825
Dec 19, 9 PM $ 0.00127
+0.00%
$ -- $ 93,877