OriginalScan Historical Data

OS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00127
+0.00%
$ -- $ 93,877
Dec 19, 8 PM $ 0.00129
+0.33%
$ 1.29 million $ 93,692
Dec 19, 7 PM $ 0.0013
-0.38%
$ 1.3 million $ 93,593
Dec 19, 6 PM $ 0.00134
+1.41%
$ 1.34 million $ 93,512
Dec 19, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 93,222
Dec 19, 4 PM $ 0.00134
+1.82%
$ 1.34 million $ 92,678
Dec 19, 3 PM $ 0.00133
+0.43%
$ 1.33 million $ 92,666
Dec 19, 2 PM $ 0.00132
-0.11%
$ 1.32 million $ 91,798
Dec 19, 12 PM $ 0.00134
-2.83%
$ 1.34 million $ 92,264
Dec 19, 10 AM $ 0.00137
+2.28%
$ 1.37 million $ 92,059
Dec 19, 9 AM $ 0.00134
+0.70%
$ 1.34 million $ 91,672
Dec 19, 8 AM $ 0.00132
+0.89%
$ 1.32 million $ 91,764
Dec 19, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 91,351
Dec 18, 8 PM $ 0.00135
+2.00%
$ 1.35 million $ 91,376
Dec 18, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 91,158
Dec 18, 5 PM $ 0.0013
+1.65%
$ 1.3 million $ 90,814
Dec 18, 4 PM $ 0.00126
-2.33%
$ 1.26 million $ 90,799
Dec 18, 3 PM $ 0.00127
+1.82%
$ 1.27 million $ 90,905
Dec 18, 2 PM $ 0.00124
+0.53%
$ 1.24 million $ 90,491
Dec 18, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 89,994
Dec 18, 12 PM $ 0.00122
+0.66%
$ 1.22 million $ 89,934
Dec 18, 11 AM $ 0.0012
-1.88%
$ 1.2 million $ 90,087
Dec 18, 10 AM $ 0.00123
-2.11%
$ 1.23 million $ 89,532
Dec 18, 9 AM $ 0.00125
+1.90%
$ 1.25 million $ 89,568
Dec 18, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 88,912
Dec 17, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 88,919
Dec 17, 8 PM $ 0.00126
+0.08%
$ 1.26 million $ 88,454
Dec 17, 6 PM $ 0.00121
-1.59%
$ 1.21 million $ 88,386
Dec 17, 4 PM $ 0.00126
-1.41%
$ 1.26 million $ 88,045
Dec 17, 2 PM $ 0.00128
+1.92%
$ 1.28 million $ 87,662
Dec 17, 1 PM $ 0.00126
+1.44%
$ 1.26 million $ 87,797
Dec 17, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 87,645
Dec 17, 11 AM $ 0.00125
+1.72%
$ 1.25 million $ 87,537
Dec 17, 10 AM $ 0.00125
-1.53%
$ 1.25 million $ 87,449
Dec 17, 9 AM $ 0.00129
+1.77%
$ 1.29 million $ 86,815
Dec 17, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 86,949
Dec 17, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 86,816
Dec 17, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 86,567
Dec 16, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 86,529
Dec 16, 6 PM $ 0.00126
-1.66%
$ 1.26 million $ 86,207
Dec 16, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 86,001
Dec 16, 4 PM $ 0.00125
+2.36%
$ 1.25 million $ 86,258
Dec 16, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 85,917
Dec 16, 2 PM $ 0.00125
-2.58%
$ 1.25 million $ 85,730
Dec 16, 12 PM $ 0.0013
-2.47%
$ 1.3 million $ 85,492
Dec 16, 11 AM $ 0.00132
+1.19%
$ 1.32 million $ 85,415
Dec 16, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 85,033
Dec 16, 9 AM $ 0.00131
+0.13%
$ 1.31 million $ 85,035
Dec 16, 8 AM $ 0.00129
-0.93%
$ 1.29 million $ 84,818
Dec 16, 7 AM $ 0.0013
-1.73%
$ 1.3 million $ 84,557