OriginalScan Historical Data

OS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00129
-0.93%
$ 1.29 million $ 84,818
Dec 16, 7 AM $ 0.0013
-1.73%
$ 1.3 million $ 84,557
Dec 15, 9 PM $ 0.00131
-1.90%
$ 1.31 million $ 84,493
Dec 15, 8 PM $ 0.00133
+2.42%
$ 1.33 million $ 84,429
Dec 15, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 83,959
Dec 15, 6 PM $ 0.00127
-2.23%
$ 1.27 million $ 83,722
Dec 15, 5 PM $ 0.0013
-1.80%
$ 1.3 million $ 83,861
Dec 15, 4 PM $ 0.00131
+0.86%
$ 1.31 million $ 83,661
Dec 15, 3 PM $ 0.00129
+3.26%
$ 1.29 million $ 83,447
Dec 15, 1 PM $ 0.00123
+1.90%
$ 1.23 million $ 83,196
Dec 15, 12 PM $ 0.00121
-2.03%
$ 1.21 million $ 83,115
Dec 15, 11 AM $ 0.00124
+1.30%
$ 1.24 million $ 82,821
Dec 15, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 82,478
Dec 15, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 82,252
Dec 15, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 82,258
Dec 14, 7 PM $ 0.00122
-1.53%
$ 1.22 million $ 82,243
Dec 14, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 81,980
Dec 14, 4 PM $ 0.00121
+1.99%
$ 1.21 million $ 81,767
Dec 14, 3 PM $ 0.00119
+0.67%
$ 1.19 million $ 81,685
Dec 14, 1 PM $ 0.00121
-1.72%
$ 1.21 million $ 81,495
Dec 14, 12 PM $ 0.00124
-1.45%
$ 1.24 million $ 81,356
Dec 14, 11 AM $ 0.00127
-2.17%
$ 1.27 million $ 81,148
Dec 14, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 81,011
Dec 14, 9 AM $ 0.0013
+0.36%
$ 1.3 million $ 80,603
Dec 14, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 80,584
Dec 14, 7 AM $ 0.00131
-2.00%
$ 1.31 million $ 80,225
Dec 14, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 80,314
Dec 13, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 79,799
Dec 13, 5 PM $ 0.00137
-1.83%
$ 1.37 million $ 79,940
Dec 13, 4 PM $ 0.00141
+1.27%
$ 1.41 million $ 79,649
Dec 13, 3 PM $ 0.0014
+3.28%
$ 1.4 million $ 79,766
Dec 13, 2 PM $ 0.00137
-3.23%
$ 1.37 million $ 79,151
Dec 13, 1 PM $ 0.00142
-1.63%
$ 1.42 million $ 79,175
Dec 13, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 79,102
Dec 13, 10 AM $ 0.00141
+1.65%
$ 1.41 million $ 78,823
Dec 13, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 78,639
Dec 12, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 78,375
Dec 12, 6 PM $ 0.00133
+1.79%
$ 1.33 million $ 78,243
Dec 12, 5 PM $ 0.00131
-1.90%
$ 1.31 million $ 78,108
Dec 12, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 77,772
Dec 12, 3 PM $ 0.00131
+2.31%
$ 1.31 million $ 77,709
Dec 12, 2 PM $ 0.0013
+1.02%
$ 1.3 million $ 77,710
Dec 12, 12 PM $ 0.00128
+1.68%
$ 1.28 million $ 77,477
Dec 12, 11 AM $ 0.00126
-1.76%
$ 1.26 million $ 77,429
Dec 12, 10 AM $ 0.00127
-1.47%
$ 1.27 million $ 77,403
Dec 12, 8 AM $ 0.00129
+2.50%
$ 1.29 million $ 76,747
Dec 12, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 76,388
Dec 11, 9 PM $ 0.0012
+0.46%
$ 1.2 million $ 76,355
Dec 11, 8 PM $ 0.00119
-2.18%
$ 1.19 million $ 76,142
Dec 11, 7 PM $ 0.00121
-2.43%
$ 1.21 million $ 76,100