OriginalScan Historical Data

OS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00121
-2.43%
$ 1.21 million $ 76,100
Dec 11, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 75,581
Dec 11, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 75,489
Dec 11, 3 PM $ 0.00125
+1.61%
$ 1.25 million $ 75,374
Dec 11, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 75,301
Dec 11, 1 PM $ 0.00122
+2.07%
$ 1.22 million $ 75,069
Dec 11, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 74,471
Dec 11, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 74,273
Dec 10, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 73,801
Dec 10, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 72,562
Dec 10, 3 PM $ 0.00134
+3.74%
$ 1.34 million $ 72,462
Dec 10, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 72,007
Dec 10, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 71,707
Dec 10, 12 PM $ 0.00133
-0.59%
$ 1.33 million $ 71,390
Dec 10, 10 AM $ 0.00135
-3.79%
$ 1.35 million $ 71,144
Dec 10, 9 AM $ 0.00137
+1.07%
$ 1.37 million $ 70,745
Dec 10, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 70,264
Dec 9, 9 PM $ 0.00126
+0.47%
$ 1.26 million $ 69,918
Dec 9, 8 PM $ 0.00124
+4.13%
$ 1.24 million $ 69,776
Dec 9, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 69,477
Dec 9, 6 PM $ 0.0012
+5.09%
$ 1.2 million $ 69,371
Dec 9, 5 PM $ 0.00113
-4.36%
$ 1.13 million $ 68,850
Dec 9, 4 PM $ 0.00122
-0.53%
$ 1.22 million $ 68,231
Dec 9, 3 PM $ 0.00121
+3.51%
$ 1.21 million $ 68,108
Dec 9, 2 PM $ 0.00115
+4.25%
$ 1.15 million $ 67,905
Dec 9, 1 PM $ 0.00112
+4.70%
$ 1.12 million $ 67,567
Dec 9, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 67,133
Dec 9, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 66,943
Dec 9, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 66,746
Dec 9, 9 AM $ 0.00114
-3.55%
$ 1.14 million $ 66,636
Dec 9, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 66,179
Dec 9, 7 AM $ 0.00123
-5.03%
$ 1.23 million $ 66,135
Dec 9, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 65,604
Dec 8, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 65,421
Dec 8, 9 PM $ 0.0013
+0.67%
$ 1.3 million $ 65,055
Dec 8, 8 PM $ 0.0013
+3.80%
$ 1.3 million $ 64,944
Dec 8, 7 PM $ 0.0013
-0.38%
$ 1.3 million $ 64,416
Dec 8, 6 PM $ 0.00129
-1.11%
$ 1.29 million $ 64,302
Dec 8, 5 PM $ 0.00132
-5.21%
$ 1.32 million $ 63,851
Dec 8, 4 PM $ 0.00141
+1.22%
$ 1.41 million $ 63,424
Dec 8, 3 PM $ 0.00141
+2.22%
$ 1.41 million $ 63,095
Dec 8, 2 PM $ 0.00141
+3.44%
$ 1.41 million $ 62,702
Dec 8, 1 PM $ 0.00131
+0.63%
$ 1.31 million $ 62,332
Dec 8, 12 PM $ 0.0013
-1.50%
$ 1.3 million $ 62,179
Dec 8, 11 AM $ 0.00131
+1.05%
$ 1.31 million $ 61,975
Dec 8, 10 AM $ 0.00128
+2.82%
$ 1.28 million $ 61,488
Dec 8, 9 AM $ 0.00126
+1.76%
$ 1.26 million $ 61,193
Dec 8, 8 AM $ 0.00122
+0.61%
$ 1.22 million $ 61,003
Dec 8, 7 AM $ 0.00118
-0.78%
$ 1.18 million $ 60,722
Dec 8, 6 AM $ 0.00115
-0.60%
$ 1.15 million $ 60,447