OriginalScan Historical Data

OS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00118
-0.78%
$ 1.18 million $ 60,722
Dec 8, 6 AM $ 0.00115
-0.60%
$ 1.15 million $ 60,447
Dec 7, 11 PM $ 0.00121
-1.38%
$ 1.21 million $ 59,899
Dec 7, 10 PM $ 0.00126
-6.10%
$ 1.26 million $ 59,384
Dec 7, 9 PM $ 0.00138
-6.41%
$ 1.38 million $ 58,973
Dec 7, 8 PM $ 0.00153
-1.47%
$ 1.53 million $ 58,191
Dec 7, 7 PM $ 0.00151
-17.85%
$ 1.51 million $ 57,554
Dec 7, 6 PM $ 0.00177
-3.20%
$ 1.77 million $ 56,625
Dec 7, 5 PM $ 0.00194
+0.00%
$ 1.94 million $ 56,304
Dec 7, 4 PM $ 0.00184
+2.39%
$ 1.84 million $ 55,937
Dec 7, 3 PM $ 0.0017
-2.96%
$ 1.7 million $ 55,743
Dec 7, 2 PM $ 0.00167
-8.75%
$ 1.67 million $ 55,428
Dec 7, 1 PM $ 0.00178
+4.88%
$ 1.78 million $ 55,139
Dec 7, 12 PM $ 0.00164
+5.65%
$ 1.64 million $ 54,677
Dec 7, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 54,210
Dec 7, 10 AM $ 0.00152
-2.66%
$ 1.52 million $ 54,064
Dec 7, 9 AM $ 0.00166
+2.49%
$ 1.66 million $ 53,848
Dec 7, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 53,736
Dec 6, 7 PM $ 0.00126
+5.46%
$ 1.26 million $ 53,142
Dec 6, 4 PM $ 0.00123
+5.67%
$ 1.23 million $ 47,619
Dec 6, 3 PM $ 0.00117
-4.00%
$ 1.17 million $ 27,320
Dec 6, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,378
Dec 5, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,145
Dec 5, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,081
Dec 5, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,031
Dec 5, 1 PM $ 0.00134
+34.16%
$ 1.34 million $ 2,815
Dec 5, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,343
Dec 5, 8 AM $ 0.0011
-0.47%
$ 1.1 million $ 1,328
Dec 5, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,219
Dec 5, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,008
Dec 4, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 792
Dec 4, 7 PM $ 0.0011
-0.40%
$ 1.1 million $ 679
Dec 4, 6 PM $ 0.00112
-1.13%
$ 1.12 million $ 467
Dec 4, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 366
Dec 4, 4 PM $ 0.00111
-0.92%
$ 1.11 million $ 257
Dec 4, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 103,092
Dec 4, 1 PM $ 0.00112
+0.46%
$ 1.12 million $ 102,889
Dec 4, 12 PM $ 0.0011
+1.05%
$ 1.1 million $ 102,758
Dec 4, 10 AM $ 0.0011
+1.10%
$ 1.1 million $ 102,467
Dec 4, 8 AM $ 0.00109
-3.51%
$ 1.09 million $ 102,144
Dec 4, 7 AM $ 0.00108
-5.01%
$ 1.08 million $ 83,033
Dec 4, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 61,956
Dec 3, 9 PM $ 0.0011
+1.09%
$ 1.1 million $ 61,829
Dec 3, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 61,612
Dec 3, 7 PM $ 0.00112
-1.00%
$ 1.12 million $ 61,493
Dec 3, 6 PM $ 0.00112
-0.59%
$ 1.12 million $ 61,294
Dec 3, 5 PM $ 0.0011
+0.37%
$ 1.1 million $ 60,661
Dec 3, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 51,344
Dec 3, 2 PM $ 0.00108
-0.75%
$ -- $ 51,332
Dec 3, 1 PM $ 0.00108
+0.00%
$ -- $ 51,030