OriginalScan Historical Data

OS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00108
-0.75%
$ -- $ 51,332
Dec 3, 1 PM $ 0.00108
+0.00%
$ -- $ 51,030
Dec 3, 12 PM $ 0.00106
-1.14%
$ -- $ 50,923
Dec 3, 11 AM $ 0.00107
+0.00%
$ -- $ 50,729
Dec 3, 10 AM $ 0.00105
-0.96%
$ -- $ 50,572
Dec 2, 9 PM $ 0.00105
+0.00%
$ -- $ 50,152
Dec 2, 6 PM $ 0.00108
-1.68%
$ -- $ 49,661
Dec 2, 5 PM $ 0.00111
+10.89%
$ -- $ 39,216
Dec 2, 4 PM $ 0.001
+0.97%
$ -- $ 38,264
Dec 2, 3 PM $ 0.00099
+0.56%
$ -- $ 37,934
Dec 2, 2 PM $ 0.000985
+6.15%
$ -- $ 37,816
Dec 2, 1 PM $ 0.000928
-1.79%
$ -- $ 31,958
Dec 2, 12 PM $ 0.000945
-4.94%
$ -- $ 21,721
Dec 2, 11 AM $ 0.000993
+1.66%
$ -- $ 16,682
Dec 2, 10 AM $ 0.000977
+0.28%
$ -- $ 16,519
Dec 2, 9 AM $ 0.000974
-0.58%
$ -- $ 13,991
Dec 2, 8 AM $ 0.000979
+4.53%
$ -- $ 13,844
Dec 2, 7 AM $ 0.000947
-1.31%
$ -- $ 12,646
Dec 2, 6 AM $ 0.000949
+0.00%
$ -- $ 996
Download