OriginalScan Historical Data

OS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00127
-3.36%
$ 1.27 million $ 93,877
Dec 18, 2025 $ 0.00135
+8.36%
$ 1.35 million $ 91,376
Dec 17, 2025 $ 0.00123
-2.86%
$ 1.23 million $ 88,919
Dec 16, 2025 $ 0.00129
-1.89%
$ 1.29 million $ 86,529
Dec 15, 2025 $ 0.00131
+6.20%
$ 1.31 million $ 84,493
Dec 14, 2025 $ 0.00122
-9.12%
$ 1.22 million $ 82,243
Dec 13, 2025 $ 0.00132
-4.91%
$ 1.32 million $ 79,799
Dec 12, 2025 $ 0.00136
+9.64%
$ 1.36 million $ 78,375
Dec 11, 2025 $ 0.0012
-1.94%
$ 1.2 million $ 76,355
Dec 10, 2025 $ 0.00121
-5.40%
$ 1.21 million $ 73,801
Dec 9, 2025 $ 0.00126
-2.13%
$ 1.26 million $ 69,918
Dec 8, 2025 $ 0.00122
+5.60%
$ 1.22 million $ 65,421
Dec 7, 2025 $ 0.00121
-24.27%
$ 1.21 million $ 59,899
Dec 6, 2025 $ 0.00126
-11.04%
$ 1.26 million $ 53,142
Dec 5, 2025 $ 0.0013
+17.75%
$ -- $ 3,145
Dec 4, 2025 $ 0.0011
+1.36%
$ 1.1 million $ 792
Dec 3, 2025 $ 0.0011
+4.08%
$ 1.1 million $ 61,829
Dec 2, 2025 $ 0.00105
+10.74%
$ -- $ 50,152
Download