OriginalScan Historical Data

OS Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00247
-3.09%
$ 2.47 million $ 6,475
May 5, 6 PM $ 0.00264
+7.27%
$ 2.64 million $ 6,746
May 5, 5 PM $ 0.00238
+1.95%
$ 2.38 million $ 7,581
May 5, 4 PM $ 0.00239
-0.99%
$ 2.39 million $ 7,478
May 5, 3 PM $ 0.00239
-0.01%
$ 2.39 million $ 7,576
May 5, 2 PM $ 0.00235
-2.58%
$ 2.35 million $ 7,506
May 5, 1 PM $ 0.00237
+1.78%
$ 2.37 million $ 7,456
May 5, 12 PM $ 0.00236
-1.83%
$ 2.36 million $ 7,841
May 5, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 9,027
May 5, 10 AM $ 0.00238
+2.02%
$ 2.38 million $ 9,007
May 5, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 9,457
May 5, 8 AM $ 0.00244
-3.26%
$ 2.44 million $ 10,171
May 5, 7 AM $ 0.00237
+1.36%
$ 2.37 million $ 10,544
May 5, 6 AM $ 0.00239
-2.56%
$ 2.39 million $ 10,082
May 4, 9 PM $ 0.00253
+0.00%
$ 2.53 million $ 10,816
May 4, 8 PM $ 0.00257
-0.92%
$ 2.57 million $ 10,374
May 4, 7 PM $ 0.00252
+2.95%
$ 2.52 million $ 10,370
May 4, 6 PM $ 0.00249
+4.65%
$ 2.49 million $ 10,359
May 4, 5 PM $ 0.00226
-2.55%
$ 2.26 million $ 8,445
May 4, 4 PM $ 0.00237
+3.45%
$ 2.37 million $ 7,913
May 4, 3 PM $ 0.00234
-0.15%
$ 2.34 million $ 8,056
May 4, 2 PM $ 0.00237
+5.49%
$ 2.37 million $ 8,047
May 4, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 7,698
May 4, 12 PM $ 0.00244
+6.76%
$ 2.44 million $ 7,315
May 4, 11 AM $ 0.00224
-1.85%
$ 2.24 million $ 6,458
May 4, 10 AM $ 0.00235
-0.17%
$ 2.35 million $ 6,301
May 4, 9 AM $ 0.00249
-1.62%
$ 2.49 million $ 5,538
May 4, 8 AM $ 0.00233
+1.75%
$ 2.33 million $ 5,786
May 4, 7 AM $ 0.00228
-2.57%
$ 2.28 million $ 5,527
May 4, 6 AM $ 0.00266
+0.00%
$ 2.66 million $ 5,283
May 3, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 5,224
May 3, 8 PM $ 0.00236
+0.89%
$ 2.36 million $ 5,405
May 3, 7 PM $ 0.00237
-4.67%
$ 2.37 million $ 5,238
May 3, 6 PM $ 0.00248
-1.81%
$ 2.48 million $ 5,498
May 3, 4 PM $ 0.00238
+5.04%
$ 2.38 million $ 5,706
May 3, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 5,785
May 3, 2 PM $ 0.00227
-1.11%
$ 2.27 million $ 5,896
May 3, 12 PM $ 0.00232
-0.27%
$ 2.32 million $ 6,664
May 3, 11 AM $ 0.00226
-0.44%
$ 2.26 million $ 6,643
May 3, 10 AM $ 0.00231
-2.17%
$ 2.31 million $ 6,486
May 3, 9 AM $ 0.00233
-3.37%
$ 2.33 million $ 6,978
May 3, 8 AM $ 0.00231
-1.99%
$ 2.31 million $ 6,904
May 3, 7 AM $ 0.00232
-0.42%
$ 2.32 million $ 6,401
May 3, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 6,712
May 2, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 7,727
May 2, 8 PM $ 0.00227
+0.04%
$ 2.27 million $ 7,633
May 2, 7 PM $ 0.00231
+3.19%
$ 2.31 million $ 6,393
May 2, 6 PM $ 0.00259
+3.52%
$ 2.59 million $ 6,566
May 2, 5 PM $ 0.00222
-8.45%
$ 2.22 million $ 7,279
May 2, 4 PM $ 0.00245
-0.19%
$ 2.45 million $ 7,024