OriginalScan Historical Data

OS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00203
-0.32%
$ 2.03 million $ 6,529
Apr 6, 7 PM $ 0.00204
+0.85%
$ 2.04 million $ 6,642
Apr 6, 6 PM $ 0.00202
-1.11%
$ 2.02 million $ 6,552
Apr 6, 5 PM $ 0.00202
-3.90%
$ 2.02 million $ 6,357
Apr 6, 4 PM $ 0.00206
+3.84%
$ 2.06 million $ 6,201
Apr 6, 3 PM $ 0.00191
-4.07%
$ 1.91 million $ 6,272
Apr 6, 2 PM $ 0.00194
-0.78%
$ 1.94 million $ 6,367
Apr 6, 1 PM $ 0.00201
+2.39%
$ 2.01 million $ 6,179
Apr 6, 12 PM $ 0.00202
+8.05%
$ 2.02 million $ 6,151
Apr 6, 11 AM $ 0.0019
-0.32%
$ 1.9 million $ 5,929
Apr 6, 10 AM $ 0.00195
+0.62%
$ 1.95 million $ 5,788
Apr 6, 9 AM $ 0.00191
-3.57%
$ 1.91 million $ 5,636
Apr 6, 8 AM $ 0.00193
-2.32%
$ 1.93 million $ 5,778
Apr 6, 7 AM $ 0.00192
-4.90%
$ 1.92 million $ 5,477
Apr 6, 6 AM $ 0.00198
-2.66%
$ 1.98 million $ 5,499
Apr 5, 9 PM $ 0.00205
+0.00%
$ 2.05 million $ 5,515
Apr 5, 8 PM $ 0.00209
+4.61%
$ 2.09 million $ 5,624
Apr 5, 7 PM $ 0.00197
+1.61%
$ 1.97 million $ 5,463
Apr 5, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 5,555
Apr 5, 5 PM $ 0.00187
+0.00%
$ 1.87 million $ 5,813
Apr 5, 4 PM $ 0.00193
-2.65%
$ 1.93 million $ 6,038
Apr 5, 3 PM $ 0.0019
-2.87%
$ 1.9 million $ 6,139
Apr 5, 2 PM $ 0.00191
-2.74%
$ 1.91 million $ 6,147
Apr 5, 1 PM $ 0.00191
-2.26%
$ 1.91 million $ 6,164
Apr 5, 12 PM $ 0.00192
-3.78%
$ 1.92 million $ 6,492
Apr 5, 11 AM $ 0.00197
+1.69%
$ 1.97 million $ 6,786
Apr 5, 10 AM $ 0.002
+2.71%
$ 2 million $ 6,752
Apr 5, 9 AM $ 0.002
+3.23%
$ 2 million $ 6,672
Apr 5, 8 AM $ 0.002
-0.12%
$ 2 million $ 6,680
Apr 5, 7 AM $ 0.00197
-3.19%
$ 1.97 million $ 6,879
Apr 5, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 7,149
Apr 4, 9 PM $ 0.00209
+5.45%
$ 2.09 million $ 7,119
Apr 4, 8 PM $ 0.00192
-5.97%
$ 1.92 million $ 6,937
Apr 4, 7 PM $ 0.00197
+2.00%
$ 1.97 million $ 6,837
Apr 4, 6 PM $ 0.00198
+2.54%
$ 1.98 million $ 6,776
Apr 4, 5 PM $ 0.00198
+3.20%
$ 1.98 million $ 6,397
Apr 4, 4 PM $ 0.00195
+0.53%
$ 1.95 million $ 6,203
Apr 4, 3 PM $ 0.002
+0.06%
$ 2 million $ 6,023
Apr 4, 2 PM $ 0.00195
-3.20%
$ 1.95 million $ 6,004
Apr 4, 1 PM $ 0.00197
-0.18%
$ 1.97 million $ 6,088
Apr 4, 12 PM $ 0.00203
+2.10%
$ 2.03 million $ 5,599
Apr 4, 11 AM $ 0.00202
+1.39%
$ 2.02 million $ 5,728
Apr 4, 10 AM $ 0.00201
+0.22%
$ 2.01 million $ 5,739
Apr 4, 9 AM $ 0.00196
-2.09%
$ 1.96 million $ 5,901
Apr 4, 8 AM $ 0.00193
-2.88%
$ 1.93 million $ 5,739
Apr 4, 7 AM $ 0.00195
+0.65%
$ 1.95 million $ 5,910
Apr 3, 10 PM $ 0.00192
+2.90%
$ 1.92 million $ 13,937
Apr 3, 9 PM $ 0.00191
-3.01%
$ 1.91 million $ 13,669
Apr 3, 8 PM $ 0.00193
-3.15%
$ 1.93 million $ 13,585
Apr 3, 7 PM $ 0.00195
-3.08%
$ 1.95 million $ 13,888