OriginalScan Historical Data

OS Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00248
+3.18%
$ 2.48 million $ 7,163
May 2, 2 PM $ 0.00235
-1.88%
$ 2.35 million $ 7,248
May 2, 1 PM $ 0.00243
+0.31%
$ 2.43 million $ 9,536
May 2, 12 PM $ 0.00241
-3.24%
$ 2.41 million $ 10,826
May 2, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 10,395
May 2, 10 AM $ 0.00242
-8.68%
$ 2.42 million $ 10,495
May 2, 9 AM $ 0.00262
-0.38%
$ 2.62 million $ 10,730
May 2, 8 AM $ 0.00268
+15.70%
$ 2.68 million $ 10,591
May 2, 7 AM $ 0.00222
-1.99%
$ 2.22 million $ 9,359
May 2, 6 AM $ 0.00222
-1.82%
$ 2.22 million $ 9,093
May 1, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 9,182
May 1, 8 PM $ 0.00254
+3.57%
$ 2.54 million $ 9,672
May 1, 7 PM $ 0.00248
+8.78%
$ 2.48 million $ 9,448
May 1, 6 PM $ 0.00232
-0.31%
$ 2.32 million $ 8,696
May 1, 5 PM $ 0.00235
+3.57%
$ 2.35 million $ 8,974
May 1, 4 PM $ 0.00239
+1.24%
$ 2.39 million $ 8,746
May 1, 3 PM $ 0.00241
+0.55%
$ 2.41 million $ 9,165
May 1, 2 PM $ 0.00244
-1.74%
$ 2.44 million $ 9,188
May 1, 1 PM $ 0.00235
+6.21%
$ 2.35 million $ 7,708
May 1, 12 PM $ 0.00222
-10.14%
$ 2.22 million $ 6,216
May 1, 11 AM $ 0.00251
+2.08%
$ 2.51 million $ 5,060
May 1, 10 AM $ 0.00245
-0.26%
$ 2.45 million $ 5,074
May 1, 9 AM $ 0.00242
+1.90%
$ 2.42 million $ 5,524
May 1, 8 AM $ 0.00239
-1.87%
$ 2.39 million $ 5,708
May 1, 7 AM $ 0.0024
+2.02%
$ 2.4 million $ 6,509
Apr 30, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 10,450
Apr 30, 7 PM $ 0.00234
-21.41%
$ 2.34 million $ 11,262
Apr 30, 6 PM $ 0.00305
+4.83%
$ 3.05 million $ 11,750
Apr 30, 5 PM $ 0.00296
-1.66%
$ 2.96 million $ 13,213
Apr 30, 4 PM $ 0.00309
+0.36%
$ 3.09 million $ 13,234
Apr 30, 3 PM $ 0.00291
+1.41%
$ 2.91 million $ 13,460
Apr 30, 2 PM $ 0.00296
+1.12%
$ 2.96 million $ 12,699
Apr 30, 1 PM $ 0.00289
-2.36%
$ 2.89 million $ 13,075
Apr 30, 12 PM $ 0.00244
+1.60%
$ 2.44 million $ 13,663
Apr 30, 11 AM $ 0.00244
-0.06%
$ 2.44 million $ 11,907
Apr 30, 10 AM $ 0.00308
+3.23%
$ 3.08 million $ 11,741
Apr 30, 9 AM $ 0.00301
-0.37%
$ 3.01 million $ 14,031
Apr 30, 8 AM $ 0.00305
+30.76%
$ 3.05 million $ 15,538
Apr 30, 7 AM $ 0.00231
+2.75%
$ 2.31 million $ 12,234
Apr 30, 6 AM $ 0.00223
-2.90%
$ 2.23 million $ 10,862
Apr 30, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 10,685
Apr 29, 9 PM $ 0.00228
+0.32%
$ 2.28 million $ 10,385
Apr 29, 8 PM $ 0.00232
+2.70%
$ 2.32 million $ 9,877
Apr 29, 7 PM $ 0.0023
+1.19%
$ 2.3 million $ 9,838
Apr 29, 6 PM $ 0.0023
+0.40%
$ 2.3 million $ 9,333
Apr 29, 5 PM $ 0.00227
+0.60%
$ 2.27 million $ 8,138
Apr 29, 4 PM $ 0.00222
-2.24%
$ 2.22 million $ 8,007
Apr 29, 3 PM $ 0.00225
+1.35%
$ 2.25 million $ 7,882
Apr 29, 2 PM $ 0.0022
-2.67%
$ 2.2 million $ 8,921
Apr 29, 1 PM $ 0.00223
+0.19%
$ 2.23 million $ 9,260