OriginalScan Historical Data

OS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00193
-3.15%
$ 1.93 million $ 13,585
Apr 3, 7 PM $ 0.00195
-3.08%
$ 1.95 million $ 13,888
Apr 3, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 14,156
Apr 3, 5 PM $ 0.00203
-3.54%
$ 2.03 million $ 14,539
Apr 3, 4 PM $ 0.00208
+4.28%
$ 2.08 million $ 14,473
Apr 3, 3 PM $ 0.00195
-2.35%
$ 1.95 million $ 14,447
Apr 3, 2 PM $ 0.00206
+5.33%
$ 2.06 million $ 14,222
Apr 3, 11 AM $ 0.00189
-4.04%
$ 1.89 million $ 6,839
Apr 3, 10 AM $ 0.00191
-2.76%
$ 1.91 million $ 6,670
Apr 3, 9 AM $ 0.0019
-3.72%
$ 1.9 million $ 6,534
Apr 3, 8 AM $ 0.00192
-3.07%
$ 1.92 million $ 6,702
Apr 3, 7 AM $ 0.00204
-0.29%
$ 2.04 million $ 6,381
Apr 3, 6 AM $ 0.0021
+5.16%
$ 2.1 million $ 6,380
Apr 3, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 6,153
Apr 2, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 6,213
Apr 2, 8 PM $ 0.00203
-1.87%
$ 2.03 million $ 6,099
Apr 2, 7 PM $ 0.00204
+5.05%
$ 2.04 million $ 5,977
Apr 2, 6 PM $ 0.00198
-3.82%
$ 1.98 million $ 5,831
Apr 2, 5 PM $ 0.00201
+0.55%
$ 2.01 million $ 5,525
Apr 2, 4 PM $ 0.00203
+3.75%
$ 2.03 million $ 5,409
Apr 2, 3 PM $ 0.00199
+0.89%
$ 1.99 million $ 5,109
Apr 2, 2 PM $ 0.00203
+1.77%
$ 2.03 million $ 5,140
Apr 2, 1 PM $ 0.00204
+1.32%
$ 2.04 million $ 4,945
Apr 2, 12 PM $ 0.00205
-2.85%
$ 2.05 million $ 4,629
Apr 2, 11 AM $ 0.00207
-1.80%
$ 2.07 million $ 4,200
Apr 2, 10 AM $ 0.00207
-0.57%
$ 2.07 million $ 4,097
Apr 2, 9 AM $ 0.00205
+0.15%
$ 2.05 million $ 3,993
Apr 2, 8 AM $ 0.00209
+2.85%
$ 2.09 million $ 3,571
Apr 2, 7 AM $ 0.00207
+2.37%
$ 2.07 million $ 3,385
Apr 2, 6 AM $ 0.00198
-3.29%
$ 1.98 million $ 3,162
Apr 1, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 3,083
Apr 1, 9 PM $ 0.002
+0.00%
$ 2 million $ 3,070
Apr 1, 8 PM $ 0.00193
-1.77%
$ 1.93 million $ 2,916
Apr 1, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,938
Apr 1, 6 PM $ 0.002
+0.00%
$ 2 million $ 2,842
Apr 1, 5 PM $ 0.0021
+2.45%
$ 2.1 million $ 3,127
Apr 1, 4 PM $ 0.00201
-1.64%
$ 2.01 million $ 3,148
Apr 1, 3 PM $ 0.00209
-2.82%
$ 2.09 million $ 3,040
Apr 1, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 3,012
Apr 1, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,019
Apr 1, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 3,133
Apr 1, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 3,213
Apr 1, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 3,347
Apr 1, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,361
Apr 1, 8 AM $ 0.00209
-2.87%
$ 2.09 million $ 3,263
Apr 1, 7 AM $ 0.00211
+2.12%
$ 2.11 million $ 3,231
Apr 1, 6 AM $ 0.00203
-2.42%
$ 2.03 million $ 3,226
Mar 31, 9 PM $ 0.002
+0.00%
$ 2 million $ 3,348
Mar 31, 8 PM $ 0.00204
+2.06%
$ 2.04 million $ 3,371
Mar 31, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,386