OriginalScan Historical Data

OS Page 5
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00164
+0.00%
$ 1.64 million $ 9,599
3:46 PM $ 0.00162
+0.00%
$ 1.64 million $ 9,564
3:43 PM $ 0.00162
+0.00%
$ 1.62 million $ 9,558
3:38 PM $ 0.00162
+0.00%
$ 1.62 million $ 9,648
3:33 PM $ 0.00161
+0.00%
$ 1.61 million $ 9,650
3:30 PM $ 0.00162
+0.00%
$ 1.61 million $ 9,650
3:25 PM $ 0.00161
+0.00%
$ 1.64 million $ 9,656
3:20 PM $ 0.00162
+0.00%
$ 1.64 million $ 9,642
3:15 PM $ 0.00161
+0.00%
$ 1.64 million $ 9,644
3:12 PM $ 0.00164
-1.09%
$ 1.64 million $ 9,540
3:10 PM $ 0.00166
+0.00%
$ 1.64 million $ 9,532
3:05 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,538
3:02 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,544
2:57 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,631
2:52 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,647
2:47 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,643
2:44 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,639
2:39 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,637
2:34 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,646
2:30 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,819
2:25 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,803
2:20 PM $ 0.00165
+0.00%
$ 1.66 million $ 9,874
2:15 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,888
2:10 PM $ 0.00165
+0.00%
$ 1.66 million $ 9,877
2:07 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,881
2:02 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,881
1:57 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,898
1:55 PM $ 0.0017
+0.00%
$ 1.66 million $ 9,772
1:53 PM $ 0.0017
+0.00%
$ 1.7 million $ 9,772
1:49 PM $ 0.0017
+0.00%
$ 1.7 million $ 9,767
1:44 PM $ 0.0017
+0.00%
$ 1.7 million $ 9,761
1:40 PM $ 0.00171
+0.00%
$ 1.7 million $ 9,768
1:35 PM $ 0.0017
+0.00%
$ 1.66 million $ 9,837
1:33 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,731
1:30 PM $ 0.00167
+0.00%
$ 1.66 million $ 9,713
1:25 PM $ 0.00166
+0.00%
$ 1.67 million $ 9,705
1:22 PM $ 0.00167
+0.00%
$ 1.67 million $ 9,703
1:17 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,709
1:14 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,702
1:09 PM $ 0.00166
-2.78%
$ 1.66 million $ 9,542
1:08 PM $ 0.00173
+0.00%
$ 1.66 million $ 9,591
1:05 PM $ 0.00174
+0.00%
$ 1.66 million $ 9,599
1:00 PM $ 0.00174
+0.00%
$ 1.74 million $ 9,614
12:56 PM $ 0.00174
+0.00%
$ 1.74 million $ 9,622
12:51 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,607
12:46 PM $ 0.00174
+0.00%
$ 1.74 million $ 9,608
12:41 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,745
12:38 PM $ 0.00174
+0.00%
$ 1.74 million $ 9,811
12:32 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,841
12:29 PM $ 0.00174
+0.00%
$ 1.74 million $ 9,806