OriginalScan Historical Data

OS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00226
-0.11%
$ 2.26 million $ 8,949
Apr 29, 11 AM $ 0.00229
+3.26%
$ 2.29 million $ 9,134
Apr 29, 10 AM $ 0.00225
-0.71%
$ 2.25 million $ 9,062
Apr 29, 9 AM $ 0.00229
+2.89%
$ 2.29 million $ 9,060
Apr 29, 8 AM $ 0.00225
+1.78%
$ 2.25 million $ 7,710
Apr 29, 7 AM $ 0.0022
-2.32%
$ 2.2 million $ 6,602
Apr 29, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 6,430
Apr 28, 8 PM $ 0.00219
-0.52%
$ 2.19 million $ 7,083
Apr 28, 7 PM $ 0.00221
+2.70%
$ 2.21 million $ 7,080
Apr 28, 6 PM $ 0.00216
-0.64%
$ 2.16 million $ 7,397
Apr 28, 5 PM $ 0.00219
-0.82%
$ 2.19 million $ 7,402
Apr 28, 4 PM $ 0.00224
+0.05%
$ 2.24 million $ 7,574
Apr 28, 3 PM $ 0.00223
-1.75%
$ 2.23 million $ 7,803
Apr 28, 2 PM $ 0.00226
-0.30%
$ 2.26 million $ 7,434
Apr 28, 1 PM $ 0.00225
+2.57%
$ 2.25 million $ 6,639
Apr 28, 12 PM $ 0.00217
+1.29%
$ 2.17 million $ 7,063
Apr 28, 11 AM $ 0.00222
+5.54%
$ 2.22 million $ 7,361
Apr 28, 10 AM $ 0.00212
-0.64%
$ 2.12 million $ 7,252
Apr 28, 9 AM $ 0.00215
+7.15%
$ 2.15 million $ 7,144
Apr 28, 8 AM $ 0.00204
-0.70%
$ 2.04 million $ 7,308
Apr 28, 7 AM $ 0.00208
-3.51%
$ 2.08 million $ 7,424
Apr 28, 6 AM $ 0.00208
-6.75%
$ 2.08 million $ 7,715
Apr 27, 9 PM $ 0.00221
+1.12%
$ 2.21 million $ 7,359
Apr 27, 8 PM $ 0.00225
-3.18%
$ 2.25 million $ 7,968
Apr 27, 7 PM $ 0.00225
-2.48%
$ 2.25 million $ 7,935
Apr 27, 6 PM $ 0.0024
-2.92%
$ 2.4 million $ 7,809
Apr 27, 5 PM $ 0.00242
+5.29%
$ 2.42 million $ 7,876
Apr 27, 4 PM $ 0.00223
-5.19%
$ 2.23 million $ 7,746
Apr 27, 3 PM $ 0.00229
+5.98%
$ 2.29 million $ 7,714
Apr 27, 2 PM $ 0.00224
+2.30%
$ 2.24 million $ 7,351
Apr 27, 1 PM $ 0.0021
+2.61%
$ 2.1 million $ 7,022
Apr 27, 12 PM $ 0.00211
-1.30%
$ 2.11 million $ 6,978
Apr 27, 11 AM $ 0.00221
+1.23%
$ 2.21 million $ 6,549
Apr 27, 10 AM $ 0.00226
+1.11%
$ 2.26 million $ 6,456
Apr 27, 9 AM $ 0.00231
-3.71%
$ 2.31 million $ 6,628
Apr 27, 8 AM $ 0.00248
+6.67%
$ 2.48 million $ 6,317
Apr 27, 7 AM $ 0.00241
-1.93%
$ 2.41 million $ 6,116
Apr 27, 6 AM $ 0.00238
-1.28%
$ 2.38 million $ 5,908
Apr 26, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 5,037
Apr 26, 8 PM $ 0.002
-4.62%
$ 2 million $ 4,893
Apr 26, 7 PM $ 0.00204
+2.28%
$ 2.04 million $ 4,940
Apr 26, 6 PM $ 0.00193
-2.82%
$ 1.93 million $ 4,960
Apr 26, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 4,680
Apr 26, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 4,751
Apr 26, 3 PM $ 0.00196
-7.12%
$ 1.96 million $ 4,740
Apr 26, 2 PM $ 0.00204
-1.50%
$ 2.04 million $ 4,675
Apr 26, 1 PM $ 0.00214
-2.00%
$ 2.14 million $ 4,477
Apr 26, 12 PM $ 0.0021
-0.61%
$ 2.1 million $ 4,278
Apr 26, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 4,427
Apr 26, 10 AM $ 0.00202
-1.55%
$ 2.02 million $ 4,355