OriginalScan Historical Data

OS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.002
+0.00%
$ 2 million $ 3,348
Mar 31, 8 PM $ 0.00204
+2.06%
$ 2.04 million $ 3,371
Mar 31, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,386
Mar 31, 6 PM $ 0.00199
+0.38%
$ 1.99 million $ 3,287
Mar 31, 5 PM $ 0.00195
-1.58%
$ 1.95 million $ 3,043
Mar 31, 4 PM $ 0.00202
+2.41%
$ 2.02 million $ 3,013
Mar 31, 3 PM $ 0.00193
-2.09%
$ 1.93 million $ 2,898
Mar 31, 2 PM $ 0.002
-2.14%
$ 2 million $ 2,897
Mar 31, 1 PM $ 0.002
-2.15%
$ 2 million $ 2,984
Mar 31, 12 PM $ 0.00208
-0.14%
$ 2.08 million $ 2,783
Mar 31, 11 AM $ 0.00203
+1.77%
$ 2.03 million $ 2,860
Mar 31, 10 AM $ 0.00203
-2.03%
$ 2.03 million $ 2,773
Mar 31, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,783
Mar 31, 8 AM $ 0.00207
-2.15%
$ 2.07 million $ 2,894
Mar 31, 7 AM $ 0.00208
-1.96%
$ 2.08 million $ 2,942
Mar 30, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 2,909
Mar 30, 8 PM $ 0.00208
-2.00%
$ 2.08 million $ 2,865
Mar 30, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 2,987
Mar 30, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 3,030
Mar 30, 5 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,316
Mar 30, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,283
Mar 30, 2 PM $ 0.00207
-2.63%
$ 2.07 million $ 3,442
Mar 30, 1 PM $ 0.0021
+1.92%
$ 2.1 million $ 3,329
Mar 30, 12 PM $ 0.00202
-1.91%
$ 2.02 million $ 3,335
Mar 30, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 3,437
Mar 30, 10 AM $ 0.00197
-2.11%
$ 1.97 million $ 3,440
Mar 30, 9 AM $ 0.00205
+4.30%
$ 2.05 million $ 3,536
Mar 30, 8 AM $ 0.00201
-1.28%
$ 2.01 million $ 3,346
Mar 30, 7 AM $ 0.00199
-1.64%
$ 1.99 million $ 3,399
Mar 30, 6 AM $ 0.00198
-1.89%
$ 1.98 million $ 3,409
Mar 29, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 3,204
Mar 29, 8 PM $ 0.00206
+1.95%
$ 2.06 million $ 3,207
Mar 29, 7 PM $ 0.00197
-1.92%
$ 1.97 million $ 2,974
Mar 29, 5 PM $ 0.002
-2.03%
$ 2 million $ 3,063
Mar 29, 4 PM $ 0.002
+0.00%
$ 2 million $ 2,946
Mar 29, 3 PM $ 0.00209
+2.20%
$ 2.09 million $ 3,062
Mar 29, 2 PM $ 0.00201
+0.00%
$ 2.01 million $ 3,046
Mar 29, 1 PM $ 0.00205
-3.73%
$ 2.05 million $ 3,050
Mar 29, 12 PM $ 0.00208
+1.30%
$ 2.08 million $ 2,966
Mar 29, 11 AM $ 0.00202
-2.00%
$ 2.02 million $ 2,725
Mar 29, 10 AM $ 0.00211
+2.09%
$ 2.11 million $ 2,812
Mar 29, 9 AM $ 0.0021
+1.78%
$ 2.1 million $ 2,944
Mar 29, 8 AM $ 0.00212
+2.07%
$ 2.12 million $ 2,821
Mar 29, 7 AM $ 0.00212
+1.80%
$ 2.12 million $ 2,821
Mar 28, 7 PM $ 0.00199
-1.86%
$ 1.99 million $ 3,065
Mar 28, 6 PM $ 0.00207
+0.00%
$ 2.07 million $ 2,956
Mar 28, 5 PM $ 0.00196
-1.96%
$ 1.96 million $ 2,999
Mar 28, 4 PM $ 0.00202
+1.96%
$ 2.02 million $ 2,925
Mar 28, 3 PM $ 0.00201
-1.90%
$ 2.01 million $ 3,078
Mar 28, 2 PM $ 0.00201
+1.84%
$ 2.01 million $ 3,140