OriginalScan Historical Data

OS Page 6
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0017
+0.00%
$ 1.66 million $ 9,772
1:53 PM $ 0.0017
+0.00%
$ 1.7 million $ 9,772
1:49 PM $ 0.0017
+0.00%
$ 1.7 million $ 9,767
1:44 PM $ 0.0017
+0.00%
$ 1.7 million $ 9,761
1:40 PM $ 0.00171
+0.00%
$ 1.7 million $ 9,768
1:35 PM $ 0.0017
+0.00%
$ 1.66 million $ 9,837
1:33 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,731
1:30 PM $ 0.00167
+0.00%
$ 1.66 million $ 9,713
1:25 PM $ 0.00166
+0.00%
$ 1.67 million $ 9,705
1:22 PM $ 0.00167
+0.00%
$ 1.67 million $ 9,703
1:17 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,709
1:14 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,702
1:09 PM $ 0.00166
-2.78%
$ 1.66 million $ 9,542
1:08 PM $ 0.00173
+0.00%
$ 1.66 million $ 9,591
1:05 PM $ 0.00174
+0.00%
$ 1.66 million $ 9,599
1:00 PM $ 0.00174
+0.00%
$ 1.74 million $ 9,614
12:56 PM $ 0.00174
+0.00%
$ 1.74 million $ 9,622
12:51 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,607
12:46 PM $ 0.00174
+0.00%
$ 1.74 million $ 9,608
12:41 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,745
12:38 PM $ 0.00174
+0.00%
$ 1.74 million $ 9,811
12:32 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,841
12:29 PM $ 0.00174
+0.00%
$ 1.74 million $ 9,806
12:24 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,814
12:20 PM $ 0.00174
+0.00%
$ 1.73 million $ 9,804
12:17 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,736
12:14 PM $ 0.00176
+0.00%
$ 1.76 million $ 9,717
12:10 PM $ 0.00176
+0.00%
$ 1.76 million $ 9,698
12:05 PM $ 0.00176
+3.19%
$ 1.71 million $ 9,554
12:02 PM $ 0.00171
+0.00%
$ 1.71 million $ 9,642
11:57 AM $ 0.00171
+0.00%
$ 1.71 million $ 9,629
11:52 AM $ 0.00171
+0.00%
$ 1.71 million $ 9,648
11:51 AM $ 0.00176
+0.00%
$ 1.71 million $ 9,526
11:47 AM $ 0.00176
+0.00%
$ 1.76 million $ 9,549
11:44 AM $ 0.00176
+0.00%
$ 1.76 million $ 9,530
11:39 AM $ 0.00175
+0.00%
$ 1.75 million $ 9,520
11:35 AM $ 0.00176
+0.00%
$ 1.75 million $ 9,515
11:31 AM $ 0.00175
+0.00%
$ 1.75 million $ 9,500
11:26 AM $ 0.00175
+0.00%
$ 1.75 million $ 9,484
11:21 AM $ 0.0017
+0.00%
$ 1.7 million $ 9,489
11:16 AM $ 0.00171
+0.00%
$ 1.71 million $ 9,338
11:11 AM $ 0.0017
+0.00%
$ 1.7 million $ 9,627
11:07 AM $ 0.00166
+0.00%
$ 1.66 million $ 9,612
11:02 AM $ 0.00166
+0.00%
$ 1.66 million $ 9,489
10:59 AM $ 0.00166
+0.00%
$ 1.66 million $ 9,518
10:54 AM $ 0.00166
+0.00%
$ 1.66 million $ 9,503
10:49 AM $ 0.00171
-0.36%
$ 1.71 million $ 9,535
10:47 AM $ 0.00173
+0.00%
$ 1.71 million $ 9,498
10:44 AM $ 0.00173
+0.00%
$ 1.73 million $ 9,453
10:39 AM $ 0.00173
+0.00%
$ 1.73 million $ 9,533