OriginalScan Historical Data

OS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00198
+1.18%
$ 1.98 million $ 4,093
Apr 26, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 4,033
Apr 26, 7 AM $ 0.0019
-1.24%
$ 1.9 million $ 4,307
Apr 26, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 4,358
Apr 25, 8 PM $ 0.00199
+0.63%
$ 1.99 million $ 4,629
Apr 25, 7 PM $ 0.00204
+1.36%
$ 2.04 million $ 4,440
Apr 25, 6 PM $ 0.00205
+0.00%
$ 2.05 million $ 4,609
Apr 25, 5 PM $ 0.00213
-2.21%
$ 2.13 million $ 4,480
Apr 25, 4 PM $ 0.00223
+1.29%
$ 2.23 million $ 4,671
Apr 25, 3 PM $ 0.00225
+2.36%
$ 2.25 million $ 4,942
Apr 25, 2 PM $ 0.00225
+3.07%
$ 2.25 million $ 4,866
Apr 25, 1 PM $ 0.00214
+0.00%
$ 2.14 million $ 5,039
Apr 25, 12 PM $ 0.0021
+5.45%
$ 2.1 million $ 5,023
Apr 25, 11 AM $ 0.00202
-1.51%
$ 2.02 million $ 4,880
Apr 25, 10 AM $ 0.00208
+2.36%
$ 2.08 million $ 4,741
Apr 25, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 4,997
Apr 25, 8 AM $ 0.00202
-1.67%
$ 2.02 million $ 5,212
Apr 25, 7 AM $ 0.00198
-4.79%
$ 1.98 million $ 5,188
Apr 25, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 5,092
Apr 24, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 5,358
Apr 24, 8 PM $ 0.00206
+1.26%
$ 2.06 million $ 5,245
Apr 24, 7 PM $ 0.00208
+1.59%
$ 2.08 million $ 5,472
Apr 24, 6 PM $ 0.00209
-2.07%
$ 2.09 million $ 5,653
Apr 24, 5 PM $ 0.00218
+6.50%
$ 2.18 million $ 5,856
Apr 24, 4 PM $ 0.00204
-7.11%
$ 2.04 million $ 5,601
Apr 24, 3 PM $ 0.00211
+2.10%
$ 2.11 million $ 5,427
Apr 24, 2 PM $ 0.00203
+0.27%
$ 2.03 million $ 5,552
Apr 24, 1 PM $ 0.00193
-1.64%
$ 1.93 million $ 5,607
Apr 24, 12 PM $ 0.00192
-1.70%
$ 1.92 million $ 5,710
Apr 24, 11 AM $ 0.00191
-2.96%
$ 1.91 million $ 5,966
Apr 24, 10 AM $ 0.00193
+0.18%
$ 1.93 million $ 6,250
Apr 24, 9 AM $ 0.00198
-5.28%
$ 1.98 million $ 5,973
Apr 24, 8 AM $ 0.00218
+3.46%
$ 2.18 million $ 5,924
Apr 24, 7 AM $ 0.00217
-0.17%
$ 2.17 million $ 6,158
Apr 24, 6 AM $ 0.00213
-2.18%
$ 2.13 million $ 6,315
Apr 23, 8 PM $ 0.00206
-5.61%
$ 2.06 million $ 6,160
Apr 23, 7 PM $ 0.00211
-0.27%
$ 2.11 million $ 6,140
Apr 23, 6 PM $ 0.00207
-0.16%
$ 2.07 million $ 6,175
Apr 23, 5 PM $ 0.00203
+0.23%
$ 2.03 million $ 6,010
Apr 23, 4 PM $ 0.00195
-2.22%
$ 1.95 million $ 6,080
Apr 23, 3 PM $ 0.00206
+3.22%
$ 2.06 million $ 6,170
Apr 23, 2 PM $ 0.00207
+2.36%
$ 2.07 million $ 6,383
Apr 23, 1 PM $ 0.00199
+2.58%
$ 1.99 million $ 6,427
Apr 23, 12 PM $ 0.00199
-4.93%
$ 1.99 million $ 6,490
Apr 23, 11 AM $ 0.00218
+5.68%
$ 2.18 million $ 6,581
Apr 23, 10 AM $ 0.0021
-0.76%
$ 2.1 million $ 6,843
Apr 23, 9 AM $ 0.00203
+1.50%
$ 2.03 million $ 6,895
Apr 23, 8 AM $ 0.00204
-5.42%
$ 2.04 million $ 7,449
Apr 23, 7 AM $ 0.00223
+8.98%
$ 2.23 million $ 7,303
Apr 23, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 7,101