OriginalScan Historical Data

OS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00201
-1.90%
$ 2.01 million $ 3,078
Mar 28, 2 PM $ 0.00201
+1.84%
$ 2.01 million $ 3,140
Mar 28, 1 PM $ 0.00201
-2.19%
$ 2.01 million $ 2,943
Mar 28, 11 AM $ 0.00204
+1.72%
$ 2.04 million $ 3,228
Mar 28, 10 AM $ 0.00205
-2.44%
$ 2.05 million $ 3,230
Mar 28, 9 AM $ 0.00215
+2.11%
$ 2.15 million $ 3,092
Mar 28, 8 AM $ 0.00206
+2.04%
$ 2.06 million $ 3,286
Mar 28, 7 AM $ 0.00209
-2.15%
$ 2.09 million $ 3,002
Mar 28, 6 AM $ 0.00211
+1.72%
$ 2.11 million $ 3,012
Mar 27, 7 PM $ 0.00205
+0.00%
$ 2.05 million $ 3,004
Mar 27, 6 PM $ 0.00213
+2.42%
$ 2.13 million $ 3,097
Mar 27, 5 PM $ 0.00203
-1.59%
$ 2.03 million $ 2,867
Mar 27, 4 PM $ 0.00212
+2.51%
$ 2.12 million $ 2,996
Mar 27, 3 PM $ 0.00203
-1.54%
$ 2.03 million $ 3,004
Mar 27, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,929
Mar 27, 1 PM $ 0.00201
+2.03%
$ 2.01 million $ 3,029
Mar 27, 12 PM $ 0.00201
-2.17%
$ 2.01 million $ 3,006
Mar 27, 11 AM $ 0.00199
+2.29%
$ 1.99 million $ 2,809
Mar 27, 10 AM $ 0.00196
-1.97%
$ 1.96 million $ 2,754
Mar 27, 9 AM $ 0.00204
+1.69%
$ 2.04 million $ 2,835
Mar 27, 8 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,705
Mar 27, 7 AM $ 0.00205
+1.63%
$ 2.05 million $ 5,329
Mar 27, 6 AM $ 0.00197
-2.45%
$ 1.97 million $ 5,220
Mar 26, 7 PM $ 0.002
+0.00%
$ 2 million $ 5,495
Mar 26, 6 PM $ 0.00197
-1.68%
$ 1.97 million $ 5,409
Mar 26, 5 PM $ 0.00204
-2.55%
$ 2.04 million $ 5,317
Mar 26, 4 PM $ 0.00214
+2.07%
$ 2.14 million $ 5,450
Mar 26, 3 PM $ 0.00205
-1.87%
$ 2.05 million $ 5,386
Mar 26, 2 PM $ 0.00216
+2.62%
$ 2.16 million $ 5,296
Mar 26, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 5,285
Mar 26, 11 AM $ 0.00208
+2.56%
$ 2.08 million $ 5,418
Mar 26, 10 AM $ 0.00206
-1.60%
$ 2.06 million $ 5,298
Mar 26, 9 AM $ 0.00205
-1.72%
$ 2.05 million $ 2,716
Mar 26, 8 AM $ 0.00214
+2.47%
$ 2.14 million $ 2,701
Mar 26, 7 AM $ 0.00212
+0.00%
$ 2.12 million $ 2,721
Mar 26, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 2,728
Mar 25, 8 PM $ 0.00203
+1.84%
$ 2.03 million $ 2,950
Mar 25, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 2,955
Mar 25, 6 PM $ 0.00205
+0.00%
$ 2.05 million $ 2,804
Mar 25, 5 PM $ 0.00198
+1.53%
$ 1.98 million $ 2,731
Mar 25, 4 PM $ 0.00199
-0.65%
$ 1.99 million $ 2,755
Mar 25, 3 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,835
Mar 25, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,861
Mar 25, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 3,125
Mar 25, 10 AM $ 0.00202
+2.22%
$ 2.02 million $ 2,838
Mar 25, 9 AM $ 0.00201
-2.05%
$ 2.01 million $ 3,085
Mar 25, 8 AM $ 0.002
+0.00%
$ 2 million $ 3,043
Mar 25, 7 AM $ 0.00203
-2.03%
$ 2.03 million $ 2,954
Mar 25, 6 AM $ 0.00203
+2.18%
$ 2.03 million $ 3,012
Mar 24, 8 PM $ 0.00205
-3.34%
$ 2.05 million $ 3,148