OriginalScan Historical Data

OS Page 7
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,814
12:20 PM $ 0.00174
+0.00%
$ 1.73 million $ 9,804
12:17 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,736
12:14 PM $ 0.00176
+0.00%
$ 1.76 million $ 9,717
12:10 PM $ 0.00176
+0.00%
$ 1.76 million $ 9,698
12:05 PM $ 0.00176
+3.19%
$ 1.71 million $ 9,554
12:02 PM $ 0.00171
+0.00%
$ 1.71 million $ 9,642
11:57 AM $ 0.00171
+0.00%
$ 1.71 million $ 9,629
11:52 AM $ 0.00171
+0.00%
$ 1.71 million $ 9,648
11:51 AM $ 0.00176
+0.00%
$ 1.71 million $ 9,526
11:47 AM $ 0.00176
+0.00%
$ 1.76 million $ 9,549
11:44 AM $ 0.00176
+0.00%
$ 1.76 million $ 9,530
11:39 AM $ 0.00175
+0.00%
$ 1.75 million $ 9,520
11:35 AM $ 0.00176
+0.00%
$ 1.75 million $ 9,515
11:31 AM $ 0.00175
+0.00%
$ 1.75 million $ 9,500
11:26 AM $ 0.00175
+0.00%
$ 1.75 million $ 9,484
11:21 AM $ 0.0017
+0.00%
$ 1.7 million $ 9,489
11:16 AM $ 0.00171
+0.00%
$ 1.71 million $ 9,338
11:11 AM $ 0.0017
+0.00%
$ 1.7 million $ 9,627
11:07 AM $ 0.00166
+0.00%
$ 1.66 million $ 9,612
11:02 AM $ 0.00166
+0.00%
$ 1.66 million $ 9,489
10:59 AM $ 0.00166
+0.00%
$ 1.66 million $ 9,518
10:54 AM $ 0.00166
+0.00%
$ 1.66 million $ 9,503
10:49 AM $ 0.00171
-0.36%
$ 1.71 million $ 9,535
10:47 AM $ 0.00173
+0.00%
$ 1.71 million $ 9,498
10:44 AM $ 0.00173
+0.00%
$ 1.73 million $ 9,453
10:39 AM $ 0.00173
+0.00%
$ 1.73 million $ 9,533
10:34 AM $ 0.00173
+0.00%
$ 1.73 million $ 9,538
10:30 AM $ 0.00173
+0.00%
$ 1.73 million $ 9,536
10:25 AM $ 0.00173
+0.00%
$ 1.73 million $ 9,693
10:21 AM $ 0.00173
+0.00%
$ 1.73 million $ 9,682
10:16 AM $ 0.00173
+0.00%
$ 1.73 million $ 9,680
10:13 AM $ 0.00174
+0.00%
$ 1.74 million $ 9,679
10:09 AM $ 0.00173
+0.00%
$ 1.73 million $ 9,770
10:06 AM $ 0.00176
+0.00%
$ 1.73 million $ 9,673
10:04 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,670
9:59 AM $ 0.00176
+0.00%
$ 1.76 million $ 9,676
9:54 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,670
9:49 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,850
9:46 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,859
9:43 AM $ 0.00172
+0.00%
$ 1.72 million $ 9,710
9:41 AM $ 0.00171
+0.00%
$ 1.72 million $ 9,783
9:36 AM $ 0.00172
+0.00%
$ 1.72 million $ 9,784
9:32 AM $ 0.00171
+0.00%
$ 1.71 million $ 9,785
9:29 AM $ 0.00172
+0.00%
$ 1.72 million $ 9,654
9:28 AM $ 0.00176
+0.00%
$ 1.72 million $ 9,654
9:23 AM $ 0.00176
+0.00%
$ 1.76 million $ 9,656
9:20 AM $ 0.00177
+0.00%
$ 1.76 million $ 9,645
9:15 AM $ 0.00176
+0.00%
$ 1.77 million $ 9,657
9:11 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,658