OriginalScan Historical Data

OS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 7,970
Apr 22, 8 PM $ 0.00201
-1.94%
$ 2.01 million $ 8,116
Apr 22, 7 PM $ 0.0021
+1.87%
$ 2.1 million $ 8,740
Apr 22, 6 PM $ 0.00213
+1.29%
$ 2.13 million $ 19,605
Apr 22, 5 PM $ 0.00205
-0.31%
$ 2.05 million $ 19,746
Apr 22, 4 PM $ 0.0021
-6.78%
$ 2.1 million $ 20,635
Apr 22, 3 PM $ 0.00218
+4.32%
$ 2.18 million $ 20,358
Apr 22, 2 PM $ 0.00205
-4.63%
$ 2.05 million $ 20,199
Apr 22, 1 PM $ 0.00208
-0.42%
$ 2.08 million $ 20,437
Apr 22, 12 PM $ 0.00201
-6.84%
$ 2.01 million $ 20,385
Apr 22, 11 AM $ 0.00208
+1.74%
$ 2.08 million $ 20,189
Apr 22, 10 AM $ 0.00197
-2.18%
$ 1.97 million $ 21,559
Apr 22, 9 AM $ 0.00209
+2.53%
$ 2.09 million $ 22,515
Apr 22, 8 AM $ 0.00211
+1.93%
$ 2.11 million $ 23,147
Apr 22, 7 AM $ 0.00215
+4.12%
$ 2.15 million $ 23,086
Apr 22, 6 AM $ 0.00213
+1.42%
$ 2.13 million $ 23,090
Apr 22, 5 AM $ 0.00216
+2.85%
$ 2.16 million $ 22,797
Apr 21, 10 PM $ 0.00211
+0.00%
$ 2.11 million $ 22,671
Apr 21, 9 PM $ 0.00219
+3.46%
$ 2.19 million $ 22,517
Apr 21, 8 PM $ 0.00215
+2.16%
$ 2.15 million $ 22,241
Apr 21, 7 PM $ 0.00204
-2.29%
$ 2.04 million $ 21,486
Apr 21, 6 PM $ 0.00205
-3.51%
$ 2.05 million $ 10,741
Apr 21, 5 PM $ 0.00209
+5.62%
$ 2.09 million $ 10,264
Apr 21, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 9,724
Apr 21, 3 PM $ 0.00192
-2.94%
$ 1.92 million $ 9,749
Apr 21, 2 PM $ 0.00201
+2.62%
$ 2.01 million $ 9,600
Apr 21, 1 PM $ 0.00199
-0.97%
$ 1.99 million $ 9,613
Apr 21, 12 PM $ 0.00204
+2.47%
$ 2.04 million $ 9,225
Apr 21, 11 AM $ 0.00197
-7.86%
$ 1.97 million $ 9,079
Apr 21, 10 AM $ 0.00204
-5.88%
$ 2.04 million $ 7,144
Apr 21, 9 AM $ 0.00213
+5.28%
$ 2.13 million $ 6,040
Apr 21, 8 AM $ 0.002
+2.36%
$ 2 million $ 5,179
Apr 21, 7 AM $ 0.00198
+0.60%
$ 1.98 million $ 5,129
Apr 21, 6 AM $ 0.00196
+0.00%
$ 1.96 million $ 5,264
Apr 20, 8 PM $ 0.00198
+1.30%
$ 1.98 million $ 5,139
Apr 20, 7 PM $ 0.00197
+3.29%
$ 1.97 million $ 5,276
Apr 20, 6 PM $ 0.00195
-0.68%
$ 1.95 million $ 5,177
Apr 20, 5 PM $ 0.00199
+2.84%
$ 1.99 million $ 5,349
Apr 20, 4 PM $ 0.00196
-0.38%
$ 1.96 million $ 5,490
Apr 20, 3 PM $ 0.00195
-3.31%
$ 1.95 million $ 5,460
Apr 20, 2 PM $ 0.00199
-0.73%
$ 1.99 million $ 5,368
Apr 20, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 5,436
Apr 20, 12 PM $ 0.00201
+1.93%
$ 2.01 million $ 5,482
Apr 20, 11 AM $ 0.00195
-0.51%
$ 1.95 million $ 5,436
Apr 20, 10 AM $ 0.00193
+0.14%
$ 1.93 million $ 5,576
Apr 20, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 5,944
Apr 20, 8 AM $ 0.00196
-2.30%
$ 1.96 million $ 6,514
Apr 20, 7 AM $ 0.00198
-1.11%
$ 1.98 million $ 6,129
Apr 19, 9 PM $ 0.00196
-1.65%
$ 1.96 million $ 6,706
Apr 19, 8 PM $ 0.00198
+0.61%
$ 1.98 million $ 6,609