OriginalScan Historical Data

OS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00203
+2.18%
$ 2.03 million $ 3,012
Mar 24, 8 PM $ 0.00205
-3.34%
$ 2.05 million $ 3,148
Mar 24, 7 PM $ 0.00209
+2.45%
$ 2.09 million $ 3,145
Mar 24, 6 PM $ 0.00207
+1.56%
$ 2.07 million $ 3,239
Mar 24, 5 PM $ 0.00208
+2.32%
$ 2.08 million $ 3,166
Mar 24, 4 PM $ 0.00207
+2.25%
$ 2.07 million $ 3,235
Mar 24, 3 PM $ 0.00206
+1.43%
$ 2.06 million $ 3,113
Mar 24, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 3,387
Mar 24, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 3,367
Mar 24, 12 PM $ 0.00201
-1.95%
$ 2.01 million $ 3,365
Mar 24, 11 AM $ 0.00201
-1.89%
$ 2.01 million $ 3,451
Mar 24, 10 AM $ 0.00209
+1.75%
$ 2.09 million $ 3,427
Mar 24, 9 AM $ 0.002
+0.00%
$ 2 million $ 3,287
Mar 24, 8 AM $ 0.00201
-1.65%
$ 2.01 million $ 3,206
Mar 24, 7 AM $ 0.00208
+1.72%
$ 2.08 million $ 3,362
Mar 24, 6 AM $ 0.00201
-2.20%
$ 2.01 million $ 3,283
Mar 24, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 3,267
Mar 23, 9 PM $ 0.00209
+0.00%
$ 2.09 million $ 3,407
Mar 23, 8 PM $ 0.00205
+2.64%
$ 2.05 million $ 3,590
Mar 23, 7 PM $ 0.00204
-1.64%
$ 2.04 million $ 3,354
Mar 23, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,446
Mar 23, 5 PM $ 0.00202
-1.77%
$ 2.02 million $ 3,571
Mar 23, 4 PM $ 0.00202
-1.89%
$ 2.02 million $ 3,490
Mar 23, 3 PM $ 0.00206
-0.90%
$ 2.06 million $ 3,338
Mar 23, 2 PM $ 0.00211
+1.79%
$ 2.11 million $ 3,233
Mar 23, 1 PM $ 0.00203
+1.80%
$ 2.03 million $ 3,122
Mar 23, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,259
Mar 23, 11 AM $ 0.00203
+1.54%
$ 2.03 million $ 3,376
Mar 23, 9 AM $ 0.002
+0.00%
$ 2 million $ 3,411
Mar 23, 8 AM $ 0.00205
-2.44%
$ 2.05 million $ 3,302
Mar 23, 7 AM $ 0.00206
+2.21%
$ 2.06 million $ 3,391
Mar 23, 6 AM $ 0.00206
-1.97%
$ 2.06 million $ 3,477
Mar 23, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 3,387
Mar 22, 9 PM $ 0.00198
+0.13%
$ 1.98 million $ 3,287
Mar 22, 7 PM $ 0.00206
-1.88%
$ 2.06 million $ 3,307
Mar 22, 6 PM $ 0.00205
+2.10%
$ 2.05 million $ 3,304
Mar 22, 5 PM $ 0.00206
-1.46%
$ 2.06 million $ 3,275
Mar 22, 3 PM $ 0.00207
+2.15%
$ 2.07 million $ 3,513
Mar 22, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,609
Mar 22, 1 PM $ 0.00203
+2.13%
$ 2.03 million $ 3,502
Mar 22, 12 PM $ 0.00203
+0.06%
$ 2.03 million $ 3,629
Mar 22, 11 AM $ 0.00208
-1.98%
$ 2.08 million $ 3,478
Mar 22, 10 AM $ 0.00208
+0.00%
$ 2.08 million $ 3,681
Mar 22, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 3,695
Mar 22, 8 AM $ 0.00205
+2.13%
$ 2.05 million $ 3,707
Mar 22, 7 AM $ 0.00205
-1.74%
$ 2.05 million $ 3,570
Mar 22, 6 AM $ 0.00204
+1.70%
$ 2.04 million $ 3,614
Mar 22, 5 AM $ 0.00205
+0.00%
$ 2.05 million $ 3,522
Mar 21, 9 PM $ 0.00207
+2.15%
$ 2.07 million $ 3,317
Mar 21, 8 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,316