OriginalScan Historical Data

OS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00196
-2.85%
$ 1.96 million $ 6,757
Apr 19, 6 PM $ 0.002
+2.57%
$ 2 million $ 6,921
Apr 19, 5 PM $ 0.00197
+0.26%
$ 1.97 million $ 6,816
Apr 19, 4 PM $ 0.00199
+1.58%
$ 1.99 million $ 6,895
Apr 19, 3 PM $ 0.00193
-0.55%
$ 1.93 million $ 6,702
Apr 19, 2 PM $ 0.00198
+3.47%
$ 1.98 million $ 7,550
Apr 19, 1 PM $ 0.00194
-0.91%
$ 1.94 million $ 7,693
Apr 19, 12 PM $ 0.00193
-2.66%
$ 1.93 million $ 7,547
Apr 19, 11 AM $ 0.002
+2.81%
$ 2 million $ 7,572
Apr 19, 10 AM $ 0.00196
-0.48%
$ 1.96 million $ 7,592
Apr 19, 9 AM $ 0.00195
-3.10%
$ 1.95 million $ 7,169
Apr 19, 8 AM $ 0.002
-1.29%
$ 2 million $ 7,129
Apr 19, 7 AM $ 0.00201
-1.65%
$ 2.01 million $ 6,857
Apr 19, 6 AM $ 0.00202
+4.05%
$ 2.02 million $ 6,270
Apr 18, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 5,936
Apr 18, 8 PM $ 0.002
+1.34%
$ 2 million $ 5,916
Apr 18, 7 PM $ 0.002
+3.33%
$ 2 million $ 5,473
Apr 18, 6 PM $ 0.00196
+2.36%
$ 1.96 million $ 5,192
Apr 18, 5 PM $ 0.00195
+2.05%
$ 1.95 million $ 5,127
Apr 18, 4 PM $ 0.00193
-2.55%
$ 1.93 million $ 4,894
Apr 18, 3 PM $ 0.00178
+2.54%
$ 1.78 million $ 4,533
Apr 18, 2 PM $ 0.00177
-1.48%
$ 1.77 million $ 4,309
Apr 18, 1 PM $ 0.00185
+3.55%
$ 1.85 million $ 4,641
Apr 18, 12 PM $ 0.00181
-0.41%
$ 1.81 million $ 4,680
Apr 18, 11 AM $ 0.00178
+0.89%
$ 1.78 million $ 4,955
Apr 18, 10 AM $ 0.00179
+0.59%
$ 1.79 million $ 5,234
Apr 18, 9 AM $ 0.00177
-2.89%
$ 1.77 million $ 5,678
Apr 18, 8 AM $ 0.00181
+1.15%
$ 1.81 million $ 5,869
Apr 18, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 6,630
Apr 18, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 7,471
Apr 18, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 7,944
Apr 17, 9 PM $ 0.00178
-0.19%
$ 1.78 million $ 8,595
Apr 17, 8 PM $ 0.00179
+0.41%
$ 1.79 million $ 8,757
Apr 17, 7 PM $ 0.00178
+0.06%
$ 1.78 million $ 9,226
Apr 17, 6 PM $ 0.00181
-1.30%
$ 1.81 million $ 9,382
Apr 17, 5 PM $ 0.00183
+1.93%
$ 1.83 million $ 9,723
Apr 17, 4 PM $ 0.00178
-0.12%
$ 1.78 million $ 10,088
Apr 17, 3 PM $ 0.0018
+0.14%
$ 1.8 million $ 10,184
Apr 17, 2 PM $ 0.00179
-0.83%
$ 1.79 million $ 10,625
Apr 17, 1 PM $ 0.00177
-1.31%
$ 1.77 million $ 10,583
Apr 17, 12 PM $ 0.00178
-1.19%
$ 1.78 million $ 10,986
Apr 17, 11 AM $ 0.0018
+1.04%
$ 1.8 million $ 10,695
Apr 17, 10 AM $ 0.00179
-1.33%
$ 1.79 million $ 10,815
Apr 17, 9 AM $ 0.00182
+0.87%
$ 1.82 million $ 10,551
Apr 17, 8 AM $ 0.0018
-0.93%
$ 1.8 million $ 10,863
Apr 17, 7 AM $ 0.00182
-0.16%
$ 1.82 million $ 11,116
Apr 17, 6 AM $ 0.00182
-1.05%
$ 1.82 million $ 11,103
Apr 17, 5 AM $ 0.00185
+0.21%
$ 1.85 million $ 10,843
Apr 17, 4 AM $ 0.00185
+0.07%
$ 1.85 million $ 10,781
Apr 17, 3 AM $ 0.00185
-0.02%
$ 1.85 million $ 10,489