OriginalScan Historical Data

OS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00205
+0.00%
$ 2.05 million $ 3,522
Mar 21, 9 PM $ 0.00207
+2.15%
$ 2.07 million $ 3,317
Mar 21, 8 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,316
Mar 21, 7 PM $ 0.00207
+2.02%
$ 2.07 million $ 3,341
Mar 21, 6 PM $ 0.00207
+2.11%
$ 2.07 million $ 3,222
Mar 21, 5 PM $ 0.00207
+2.81%
$ 2.07 million $ 3,021
Mar 21, 4 PM $ 0.00205
+2.00%
$ 2.05 million $ 3,082
Mar 21, 3 PM $ 0.00206
-1.97%
$ 2.06 million $ 2,879
Mar 21, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 2,785
Mar 21, 1 PM $ 0.00204
-2.36%
$ 2.04 million $ 2,706
Mar 21, 12 PM $ 0.00203
+0.27%
$ 2.03 million $ 2,445
Mar 21, 11 AM $ 0.00198
-2.29%
$ 1.98 million $ 2,232
Mar 21, 10 AM $ 0.00206
+1.88%
$ 2.06 million $ 2,142
Mar 21, 9 AM $ 0.00206
-1.89%
$ 2.06 million $ 2,024
Mar 21, 8 AM $ 0.00206
+1.85%
$ 2.06 million $ 1,808
Mar 21, 7 AM $ 0.00208
-2.13%
$ 2.08 million $ 1,674
Mar 20, 8 PM $ 0.0021
+1.66%
$ 2.1 million $ 2,083
Mar 20, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,947
Mar 20, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,395
Mar 20, 4 PM $ 0.00209
+1.66%
$ 2.09 million $ 2,290
Mar 20, 8 AM $ 0.00204
+0.00%
$ 2.04 million $ 3,485
Mar 20, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 3,605
Mar 20, 6 AM $ 0.00203
+2.27%
$ 2.03 million $ 3,698
Mar 20, 5 AM $ 0.00201
+2.48%
$ 2.01 million $ 3,624
Mar 19, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 3,372
Mar 19, 8 PM $ 0.002
-1.65%
$ 2 million $ 3,267
Mar 19, 7 PM $ 0.00198
-2.12%
$ 1.98 million $ 3,552
Mar 19, 6 PM $ 0.00207
+1.97%
$ 2.07 million $ 3,568
Mar 19, 5 PM $ 0.00197
-1.94%
$ 1.97 million $ 3,433
Mar 19, 4 PM $ 0.00206
+1.85%
$ 2.06 million $ 3,322
Mar 19, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,220
Mar 19, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,313
Mar 19, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 3,433
Mar 19, 11 AM $ 0.00206
-4.09%
$ 2.06 million $ 3,332
Mar 19, 10 AM $ 0.0021
+1.79%
$ 2.1 million $ 3,069
Mar 19, 9 AM $ 0.00211
+1.87%
$ 2.11 million $ 2,980
Mar 19, 8 AM $ 0.00202
-1.64%
$ 2.02 million $ 3,121
Mar 19, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 3,014
Mar 19, 6 AM $ 0.00202
-1.94%
$ 2.02 million $ 2,995
Mar 18, 9 PM $ 0.00205
+0.00%
$ 2.05 million $ 3,026
Mar 18, 8 PM $ 0.0021
+2.42%
$ 2.1 million $ 2,985
Mar 18, 7 PM $ 0.00201
-1.93%
$ 2.01 million $ 2,946
Mar 18, 6 PM $ 0.002
+0.00%
$ 2 million $ 2,824
Mar 18, 5 PM $ 0.002
-1.53%
$ 2 million $ 2,989
Mar 18, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 2,889
Mar 18, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 2,917
Mar 18, 1 PM $ 0.002
+0.00%
$ 2 million $ 2,818
Mar 18, 12 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,812
Mar 18, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 2,818
Mar 18, 10 AM $ 0.00201
-1.91%
$ 2.01 million $ 2,677