OriginalScan Historical Data

OS
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,148
1:11 AM $ 0.00178
+0.00%
$ 1.77 million $ 9,132
1:06 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,141
1:01 AM $ 0.00178
+0.00%
$ 1.78 million $ 9,140
12:56 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,165
12:52 AM $ 0.00178
+0.00%
$ 1.78 million $ 9,145
12:47 AM $ 0.00178
+0.00%
$ 1.78 million $ 9,155
12:44 AM $ 0.00178
+0.00%
$ 1.78 million $ 9,139
12:39 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,136
12:36 AM $ 0.00178
+0.00%
$ 1.77 million $ 9,133
12:31 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,143
12:28 AM $ 0.00178
+0.00%
$ 1.78 million $ 9,142
12:23 AM $ 0.00178
+0.00%
$ 1.78 million $ 9,148
12:18 AM $ 0.00178
+0.00%
$ 1.78 million $ 9,147
12:14 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,145
12:10 AM $ 0.00178
+0.00%
$ 1.77 million $ 9,136
12:05 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,135
12:00 AM $ 0.00178
+0.00%
$ 1.77 million $ 9,131
11:56 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,116
11:51 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,112
11:46 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,123
11:43 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,111
11:38 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,112
11:34 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,116
11:28 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,109
11:24 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,114
11:19 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,108
11:15 PM $ 0.00178
+0.00%
$ 1.77 million $ 9,094
11:10 PM $ 0.00177
+0.00%
$ 1.78 million $ 9,101
11:06 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,080
11:02 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,084
10:58 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,070
10:53 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,074
10:49 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,084
10:44 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,083
10:40 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,087
10:35 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,097
10:30 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,101
10:25 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,098
10:20 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,113
10:16 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,104
10:11 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,122
10:06 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,100
10:01 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,133
9:55 PM $ 0.00177
+0.00%
$ 1.78 million $ 9,095
9:51 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,091
9:46 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,080
9:42 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,209
9:37 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,229
9:32 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,227
Download