Ledger block fogo_layer1 Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000406
+0.00%
$ 405,815 $ 2
Jan 6, 11 PM $ 0.000406
+0.77%
$ 405,687 $ 2
Jan 6, 10 PM $ 0.000402
-0.45%
$ 401,955 $ 2.23 million
Jan 6, 9 PM $ 0.000404
+1.14%
$ 404,319 $ 4.65 million
Jan 6, 8 PM $ 0.000399
+1.06%
$ 399,561 $ 6.92 million
Jan 6, 7 PM $ 0.000395
-0.21%
$ 395,265 $ 9.24 million
Jan 6, 6 PM $ 0.000396
+0.41%
$ 395,971 $ 11.73 million
Jan 6, 5 PM $ 0.000395
-0.92%
$ 395,285 $ 12.7 million
Jan 6, 4 PM $ 0.000399
-1.85%
$ 398,841 $ 13.43 million
Jan 6, 3 PM $ 0.000408
+0.15%
$ 407,762 $ 16.14 million
Jan 6, 2 PM $ 0.000408
+1.90%
$ 408,062 $ 18.21 million
Jan 6, 1 PM $ 0.000399
-0.07%
$ 399,266 $ 19.93 million
Jan 6, 12 PM $ 0.0004
-0.28%
$ 399,724 $ 22.94 million
Jan 6, 11 AM $ 0.000401
+1.12%
$ 400,801 $ 25.82 million
Jan 6, 10 AM $ 0.000397
-0.18%
$ 396,765 $ 28.8 million
Jan 6, 9 AM $ 0.000397
+0.34%
$ 397,566 $ 32.11 million
Jan 6, 8 AM $ 0.000395
-0.17%
$ 395,499 $ 36.61 million
Jan 6, 7 AM $ 0.000396
-1.20%
$ 395,588 $ 62.39 million
Jan 6, 6 AM $ 0.0004
-0.27%
$ 400,778 $ 87.62 million
Jan 6, 5 AM $ 0.0004
+0.46%
$ 400,210 $ 87.52 million
Jan 6, 4 AM $ 0.000399
+0.24%
$ 398,754 $ 87.47 million
Jan 6, 3 AM $ 0.000398
+0.00%
$ -- $ 69.69 million
Download