TAOTools Historical Data

TAOTOOLS
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0132
+0.00%
$-- $36
Mar 17 $0.0145
+0.00%
$-- $84
Mar 3 $0.0168
+0.00%
$-- $354
Feb 24 $0.0211
+0.00%
$-- $34
Feb 3 $0.0255
+0.00%
$-- $1,747
Jan 27 $0.0412
-5.79%
$-- $368
Jan 20 $0.0455
-18.96%
$43,829 $3,323
Jan 13 $0.0592
+5.69%
$55,602 $4,565
Jan 6 $0.0634
-4.22%
$55,670 $2,023
Dec 30 $0.0663
-2.24%
$66,191 $3,869
Dec 23 $0.0686
-14.67%
$67,624 $3,183
Dec 16 $0.0828
-31.51%
$74,183 $6,782
Dec 9 $0.118
-3.72%
$120,305 $7,531
Dec 2 $0.146
+45.79%
$128,026 $34,218
Nov 25 $0.0999
+11.97%
$99,928 $17,932
Nov 18 $0.0846
-17.50%
$94,542 $17,072
Nov 11 $0.141
+1.42%
$100,690 $34,505
Nov 4 $0.0936
-55.07%
$133,400 $63,822
Oct 28 $0.202
-32.61%
$202,007 $116,135
Download