TAOTools Historical Data

TAOTOOLS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0132
+0.00%
$ -- $ 36
Mar 17 $ 0.0145
+0.00%
$ -- $ 84
Mar 3 $ 0.0168
+0.00%
$ -- $ 354
Feb 24 $ 0.0211
+0.00%
$ -- $ 34
Feb 3 $ 0.0255
+0.00%
$ -- $ 1,747
Jan 27 $ 0.0412
-5.79%
$ -- $ 368
Jan 20 $ 0.0455
-18.96%
$ 43,829 $ 3,323
Jan 13 $ 0.0592
+5.69%
$ 55,602 $ 4,565
Jan 6 $ 0.0634
-4.22%
$ 55,670 $ 2,023
Dec 30 $ 0.0663
-2.24%
$ 66,191 $ 3,869
Dec 23 $ 0.0686
-14.67%
$ 67,624 $ 3,183
Dec 16 $ 0.0828
-31.51%
$ 74,183 $ 6,782
Dec 9 $ 0.118
-3.72%
$ 120,305 $ 7,531
Dec 2 $ 0.146
+45.79%
$ 128,026 $ 34,218
Nov 25 $ 0.0999
+11.97%
$ 99,928 $ 17,932
Nov 18 $ 0.0846
-17.50%
$ 94,542 $ 17,072
Nov 11 $ 0.141
+1.42%
$ 100,690 $ 34,505
Nov 4 $ 0.0936
-55.07%
$ 133,400 $ 63,822
Oct 28 $ 0.202
-32.61%
$ 202,007 $ 116,135
Download