Coinranking
TAOTools Historical Data
TAOTOOLS
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2025 | $0.0132 | +0.00% | ||
| Mar 19, 2025 | $0.0145 | +0.00% | ||
| Mar 8, 2025 | $0.0168 | +0.00% | ||
| Feb 26, 2025 | $0.0211 | +0.00% | ||
| Feb 4, 2025 | $0.0255 | +0.00% | ||
| Jan 28, 2025 | $0.0412 | +0.00% | ||
| Jan 27, 2025 | $0.043 | -1.69% | ||
| Jan 26, 2025 | $0.0438 | -3.51% | ||
| Jan 25, 2025 | $0.0455 | +0.42% | ||
| Jan 24, 2025 | $0.0454 | +0.09% | ||
| Jan 23, 2025 | $0.0439 | -0.14% | ||
| Jan 22, 2025 | $0.044 | -10.22% | ||
| Jan 21, 2025 | $0.05 | -5.27% | ||
| Jan 20, 2025 | $0.0531 | -5.45% | ||
| Jan 19, 2025 | $0.0556 | -10.03% | ||
| Jan 18, 2025 | $0.0592 | -2.02% | ||
| Jan 17, 2025 | $0.0605 | +16.57% | ||
| Jan 16, 2025 | $0.0517 | -5.64% | ||
| Jan 15, 2025 | $0.0543 | +4.85% | ||
| Jan 14, 2025 | $0.0511 | -6.08% | ||
| Jan 13, 2025 | $0.0543 | -3.06% | ||
| Jan 12, 2025 | $0.0557 | -6.15% | ||
| Jan 11, 2025 | $0.0634 | -0.62% | ||
| Jan 10, 2025 | $0.0638 | +3.35% | ||
| Jan 9, 2025 | $0.0616 | -2.85% | ||
| Jan 8, 2025 | $0.0634 | -1.55% | ||
| Jan 7, 2025 | $0.0641 | -2.46% | ||
| Jan 6, 2025 | $0.0656 | -0.85% | ||
| Jan 5, 2025 | $0.0662 | -0.13% | ||
| Jan 4, 2025 | $0.0663 | +0.67% | ||
| Jan 3, 2025 | $0.0677 | +4.10% | ||
| Jan 2, 2025 | $0.065 | -1.45% | ||
| Jan 1, 2025 | $0.0659 | -1.34% | ||
| Dec 31, 2024 | $0.0666 | -5.83% | ||
| Dec 30, 2024 | $0.0707 | +4.26% | ||
| Dec 29, 2024 | $0.0676 | -1.36% | ||
| Dec 28, 2024 | $0.0686 | +2.59% | ||
| Dec 27, 2024 | $0.0664 | -0.20% | ||
| Dec 26, 2024 | $0.0664 | -11.30% | ||
| Dec 25, 2024 | $0.0775 | -1.22% | ||
| Dec 24, 2024 | $0.0788 | -0.07% | ||
| Dec 23, 2024 | $0.0792 | -1.45% | ||
| Dec 22, 2024 | $0.0742 | -10.75% | ||
| Dec 21, 2024 | $0.0828 | -6.28% | ||
| Dec 20, 2024 | $0.0865 | -3.80% | ||
| Dec 19, 2024 | $0.0904 | -14.14% | ||
| Dec 18, 2024 | $0.105 | -9.00% | ||
| Dec 17, 2024 | $0.116 | -2.21% | ||
| Dec 16, 2024 | $0.119 | -1.77% | ||
| Dec 15, 2024 | $0.12 | +2.28% | ||
Previous Next