TAOTools Historical Data

TAOTOOLS
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0132
+0.00%
$ -- $ 36
Mar 19, 2025 $ 0.0145
+0.00%
$ -- $ 84
Mar 8, 2025 $ 0.0168
+0.00%
$ -- $ 354
Feb 26, 2025 $ 0.0211
+0.00%
$ -- $ 34
Feb 4, 2025 $ 0.0255
+0.00%
$ 25,461 $ 1,747
Jan 28, 2025 $ 0.0412
+0.00%
$ 41,195 $ 149
Jan 27, 2025 $ 0.043
-1.69%
$ -- $ 220
Jan 26, 2025 $ 0.0438
-3.51%
$ 43,829 $ 224
Jan 25, 2025 $ 0.0455
+0.42%
$ 45,488 $ 22
Jan 24, 2025 $ 0.0454
+0.09%
$ 45,394 $ 177
Jan 23, 2025 $ 0.0439
-0.14%
$ -- $ 61
Jan 22, 2025 $ 0.044
-10.22%
$ 44,014 $ 1,487
Jan 21, 2025 $ 0.05
-5.27%
$ 50,045 $ 300
Jan 20, 2025 $ 0.0531
-5.45%
$ 53,074 $ 1,275
Jan 19, 2025 $ 0.0556
-10.03%
$ 55,602 $ 717
Jan 18, 2025 $ 0.0592
-2.02%
$ 59,099 $ 329
Jan 17, 2025 $ 0.0605
+16.57%
$ 60,509 $ 2,526
Jan 16, 2025 $ 0.0517
-5.64%
$ 51,721 $ 324
Jan 15, 2025 $ 0.0543
+4.85%
$ 54,306 $ 69
Jan 14, 2025 $ 0.0511
-6.08%
$ 51,077 $ 1,240
Jan 13, 2025 $ 0.0543
-3.06%
$ 54,261 $ 77
Jan 12, 2025 $ 0.0557
-6.15%
$ 55,670 $ 949
Jan 11, 2025 $ 0.0634
-0.62%
$ -- $ 438
Jan 10, 2025 $ 0.0638
+3.35%
$ 63,823 $ 442
Jan 9, 2025 $ 0.0616
-2.85%
$ 61,617 $ 11
Jan 8, 2025 $ 0.0634
-1.55%
$ 63,446 $ 106
Jan 7, 2025 $ 0.0641
-2.46%
$ 64,133 $ 761
Jan 6, 2025 $ 0.0656
-0.85%
$ 65,587 $ 264
Jan 5, 2025 $ 0.0662
-0.13%
$ 66,191 $ 60
Jan 4, 2025 $ 0.0663
+0.67%
$ 66,313 $ 20
Jan 3, 2025 $ 0.0677
+4.10%
$ 67,728 $ 591
Jan 2, 2025 $ 0.065
-1.45%
$ 64,994 $ 619
Jan 1, 2025 $ 0.0659
-1.34%
$ 65,862 $ 305
Dec 31, 2024 $ 0.0666
-5.83%
$ 66,595 $ 996
Dec 30, 2024 $ 0.0707
+4.26%
$ 70,719 $ 1,338
Dec 29, 2024 $ 0.0676
-1.36%
$ 67,624 $ 162
Dec 28, 2024 $ 0.0686
+2.59%
$ 68,553 $ 69
Dec 27, 2024 $ 0.0664
-0.20%
$ 66,443 $ 98
Dec 26, 2024 $ 0.0664
-11.30%
$ 66,354 $ 747
Dec 25, 2024 $ 0.0775
-1.22%
$ 77,530 $ 1,534
Dec 24, 2024 $ 0.0788
-0.07%
$ -- $ 341
Dec 23, 2024 $ 0.0792
-1.45%
$ 79,170 $ 394
Dec 22, 2024 $ 0.0742
-10.75%
$ 74,183 $ 1,517
Dec 21, 2024 $ 0.0828
-6.28%
$ 82,788 $ 1,351
Dec 20, 2024 $ 0.0865
-3.80%
$ -- $ 1,285
Dec 19, 2024 $ 0.0904
-14.14%
$ 90,380 $ 2,066
Dec 18, 2024 $ 0.105
-9.00%
$ 105,288 $ 1,000
Dec 17, 2024 $ 0.116
-2.21%
$ 115,609 $ 353
Dec 16, 2024 $ 0.119
-1.77%
$ 118,748 $ 727
Dec 15, 2024 $ 0.12
+2.28%
$ 120,305 $ 868
Download