Double Finance City Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 10.38
+0.00%
$ 179,689 $ 3
Feb 5, 9 PM $ 11.29
+0.00%
$ 195,351 $ 53
Feb 5, 6 PM $ 11.77
+0.00%
$ 203,646 $ 39
Feb 5, 11 AM $ 12.53
+0.00%
$ 216,790 $ 20
Feb 4, 10 PM $ 12.39
+0.00%
$ 214,433 $ 16
Feb 4, 6 PM $ 12.94
+0.00%
$ 223,992 $ 8
Feb 4, 5 PM $ 11.98
+0.00%
$ 207,340 $ 4
Download