Double Finance City Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $10.05
+1.03%
$173,810 $6
Aug 22, 2 AM $9.85
+1.14%
$170,463 $3
Jul 1, 11 AM $9.79
+0.00%
$169,457 $1
Apr 2, 1 PM $10.38
+0.00%
$179,689 $3
Feb 5, 9 PM $11.29
+0.00%
$195,351 $53
Feb 5, 6 PM $11.77
+0.00%
$203,646 $39
Feb 5, 11 AM $12.53
+0.00%
$216,790 $20
Feb 4, 10 PM $12.39
+0.00%
$214,433 $16
Feb 4, 6 PM $12.94
+0.00%
$223,992 $8
Feb 4, 5 PM $11.98
+0.00%
$207,340 $4
Download