Lever Token Historical Data

LEV
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0024
+0.45%
$ -- $ 174
Jan 8 $ 2.15
+1.78%
$ -- $ 52,435
Dec 25 $ 0.00428
-0.02%
$ -- $ 18,917
Nov 1 $ 0.162
+0.00%
$ 16.2 million $ 17,976
Oct 18 $ 0.136
-6.56%
$ 13.56 million $ 30,935
Oct 11 $ 0.131
-0.15%
$ 13.12 million $ 23,615
Oct 4 $ 0.134
-4.86%
$ 13.4 million $ 16,002
Sep 27 $ 0.141
-3.52%
$ 14.14 million $ 34,886
Sep 20 $ 0.131
-37.05%
$ 13.08 million $ 56,707
Sep 13 $ 0.208
-7.22%
$ 20.78 million $ 45,353
Sep 6 $ 0.223
-22.58%
$ 22.34 million $ 171,919
Download