BFC Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0792
-2.38%
$ -- $ 22,199
Apr 25, 3 AM $ 0.0842
+0.00%
$ -- $ 21,606
Apr 25, 2 AM $ 0.0842
-4.07%
$ -- $ 19,930
Apr 25, 1 AM $ 0.0882
+0.00%
$ -- $ 16,216
Apr 25, 12 AM $ 0.0586
+0.00%
$ -- $ 16,216
Apr 22, 2 PM $ 0.334
-0.07%
$ -- $ 46,988
Apr 22, 10 AM $ 0.332
+0.09%
$ -- $ 48,920
Apr 22, 8 AM $ 0.339
-0.21%
$ -- $ 46,442
Apr 22, 6 AM $ 0.341
-4.15%
$ -- $ 43,127
Apr 22, 5 AM $ 0.345
+0.00%
$ -- $ 41,196
Apr 22, 4 AM $ 0.337
+0.03%
$ -- $ 39,880
Apr 21, 10 PM $ 0.36
+11.25%
$ -- $ 67,168
Apr 21, 1 PM $ 0.938
+0.00%
$ -- $ 110,632
Apr 21, 12 PM $ 0.958
-1.21%
$ -- $ 104,612
Apr 21, 11 AM $ 0.975
-0.09%
$ -- $ 102,751
Apr 21, 7 AM $ 0.969
-1.13%
$ -- $ 97,288
Apr 21, 6 AM $ 0.97
-1.30%
$ -- $ 93,613
Apr 21, 4 AM $ 0.98
-2.98%
$ -- $ 36,486
Download