SpecCoin Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000646
+2.43%
$ 193,916 $ 19,160
Oct 2018 $ 0.0000631
-52.26%
$ -- $ 64,379
Sep 2018 $ 0.000131
+71.73%
$ -- $ 26,006
Aug 2018 $ 0.0000773
-0.29%
$ -- $ 15,544
Jul 2018 $ 0.0000733
-0.70%
$ -- $ 54,067
Jun 2018 $ 0.0000613
-59.05%
$ -- $ 120,999
May 2018 $ 0.0000746
-18.32%
$ -- $ 147,498
Apr 2018 $ 0.0000935
+38.59%
$ -- $ 201,648
Mar 2018 $ 0.000159
+25.97%
$ -- $ 236,730
Feb 2018 $ 0.000106
-6.95%
$ -- $ 264,143
Jan 2018 $ 0.000206
+319.73%
$ -- $ 407,964
Dec 2017 $ 0.000081
-18.35%
$ -- $ 191,843
Nov 2017 $ 0.000103
-8.31%
$ -- $ 187,674
Oct 2017 $ 0.0000617
+41.98%
$ -- $ 78,042
Sep 2017 $ 0.000042
-10.17%
$ -- $ 107,040
Aug 2017 $ 0.0000457
-16.88%
$ -- $ 85,441
Jul 2017 $ 0.0000577
+137.81%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+2.82%
$ -- $ 78,969
May 2017 $ 0.0000461
+8.47%
$ -- $ 58,205
Apr 2017 $ 0.0000406
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000324
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.0000357
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.000029
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0000289
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.0000223
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000021
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.0000182
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.0000172
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0000187
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0000201
+24.69%
$ -- $ 19,189
May 2016 $ 0.0000159
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.0000135
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.0000125
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.0000131
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.0000111
+27.88%
$ -- $ 12,739
Dec 2015 $ 0.0₅86
+18.78%
$ -- $ 13,130
Nov 2015 $ 0.0₅756
-41.48%
$ -- $ 10,407
Oct 2015 $ 0.0000156
-34.37%
$ -- $ 8,212
Sep 2015 $ 0.0000212
-70.80%
$ -- $ 6,998
Aug 2015 $ 0.0000872
+15.15%
$ -- $ 7,785
Jul 2015 $ 0.0000794
-45.77%
$ -- $ 1,446
Download