SpecCoin Historical Data

SPEC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2016 $ 0.0₅867
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0₅868
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0₅86
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000128
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0₅864
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0₅844
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0₅845
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0₅831
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000136
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000136
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000133
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0₅874
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000131
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0₅884
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000138
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000185
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000137
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0₅908
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0₅925
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000133
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0₅869
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0₅865
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000135
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000125
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000166
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0₅821
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0₅789
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0₅787
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0₅773
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0₅723
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000108
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000108
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0₅724
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0₅756
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000111
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0₅712
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0₅719
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000106
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0₅983
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0₅955
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0₅966
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000129
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000013
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000161
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000162
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000134
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00001
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000132
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000127
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000133
+0.00%
$ -- $ 332