Coinranking
SpecCoin Historical Data
SPEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25 | $0.0000435 | +17.10% | ||
| Sep 18 | $0.000066 | +82.57% | ||
| Sep 11 | $0.0000372 | -56.50% | ||
| Sep 4 | $0.0000763 | +51.66% | ||
| Aug 28 | $0.0000468 | +2.59% | ||
| Aug 21 | $20.51 | +42.37M% | ||
| Aug 14 | $0.0000422 | -2.52% | ||
| Aug 7 | $0.0000406 | +19.43% | ||
| Jul 31 | $0.0000646 | +12.08% | ||
| Jul 24 | $0.000083 | +50.15% | ||
| Jul 17 | $0.0000551 | -17.72% | ||
| Jul 10 | $0.0000574 | -51.01% | ||
| Jul 3 | $0.000126 | +144.12% | ||
| Jun 26 | $0.0000507 | +3.70% | ||
| Jun 19 | $0.0000254 | -51.43% | ||
| Jun 12 | $0.0000508 | -4.42% | ||
| Jun 5 | $0.0000595 | +9.93% | ||
| May 29 | $0.0000505 | +10.80% | ||
| May 22 | $0.0000219 | -65.65% | ||
| May 15 | $0.0000613 | +19.62% | ||
| May 8 | $0.0000532 | +6.51% | ||
| May 1 | $0.0000466 | +9.80% | ||
| Apr 24 | $0.0000406 | +8.30% | ||
| Apr 17 | $0.0000375 | +4.61% | ||
| Apr 10 | $0.0000353 | -2.49% | ||
| Apr 3 | $0.0000361 | +4.94% | ||
| Mar 27 | $0.0000329 | +5.01% | ||
| Mar 20 | $0.0000291 | -7.47% | ||
| Mar 13 | $0.0000307 | -17.41% | ||
| Mar 6 | $0.0000367 | -4.07% | ||
| Feb 27 | $0.0000381 | +6.96% | ||
| Feb 20 | $0.0000351 | +8.72% | ||
| Feb 13 | $0.0000315 | +5.39% | ||
| Feb 6 | $0.0000299 | -2.73% | ||
| Jan 30 | $0.0000305 | +10.36% | ||
| Jan 23 | $0.0000274 | -0.72% | ||
| Jan 16 | $0.0000276 | +11.08% | ||
| Jan 9 | $0.0000246 | -8.71% | ||
| Jan 2 | $0.000027 | -11.41% | ||
| Dec 26 | $0.0000299 | +10.80% | ||
| Dec 19 | $0.0000267 | +12.83% | ||
| Dec 12 | $0.0000237 | +1.37% | ||
| Dec 5 | $0.000023 | +1.81% | ||
| Nov 28 | $0.000023 | +4.50% | ||
| Nov 21 | $0.0000219 | -0.95% | ||
| Nov 14 | $0.0000219 | +3.40% | ||
| Nov 7 | $0.0000211 | -0.47% | ||
| Oct 31 | $0.0000213 | +1.62% | ||
| Oct 24 | $0.0000209 | +7.23% | ||
| Oct 17 | $0.0000196 | +2.46% | ||