SpecCoin Historical Data

SPEC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.0000129
+13.23%
$ -- $ 2,158
Oct 19 $ 0.0000115
-12.74%
$ -- $ 1,922
Oct 12 $ 0.0000157
-8.56%
$ -- $ 1,795
Oct 5 $ 0.0000173
-9.74%
$ -- $ 1,709
Sep 28 $ 0.0000191
-50.10%
$ -- $ 1,662
Sep 21 $ 0.0000442
-15.14%
$ -- $ 1,622
Sep 14 $ 0.0000555
-10.66%
$ -- $ 1,615
Sep 7 $ 0.0000599
-19.42%
$ -- $ 1,664
Aug 31 $ 0.0000768
-11.97%
$ -- $ 1,615
Aug 24 $ 0.000103
+27.96%
$ -- $ 1,568
Aug 17 $ 0.0000862
+272.34%
$ -- $ 1,653
Aug 10 $ 0.0000771
+33.16%
$ -- $ 1,846
Aug 3 $ 0.0000607
-17.10%
$ -- $ 1,926
Jul 27 $ 0.0000731
-50.07%
$ -- $ 2,008
Download