SpecCoin Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 6, 2018 $ 0.0000646
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000641
+0.00%
$ -- $ 6,404
Nov 1, 2018 $ 0.0000631
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000631
+0.00%
$ -- $ 6,314
Oct 28, 2018 $ 0.0000646
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000646
+0.00%
$ -- $ 6,463
Oct 19, 2018 $ 0.0000658
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000656
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000657
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.0000627
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00007
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000681
+0.00%
$ -- $ 6,262
Oct 1, 2018 $ 0.000132
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000131
+0.00%
$ -- $ 6,567
Sep 22, 2018 $ 0.0000651
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000094
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000765
+0.00%
$ -- $ 6,357
Aug 2, 2018 $ 0.0000773
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000776
+0.00%
$ -- $ 7,943
Jul 22, 2018 $ 0.0000733
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000074
+0.00%
$ -- $ 7,431
Jul 9, 2018 $ 0.0000675
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000656
+0.00%
$ -- $ 6,632
Jul 4, 2018 $ 0.000132
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000787
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000102
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000739
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000613
+0.00%
$ -- $ 5,913
Jun 28, 2018 $ 0.0000626
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000626
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000626
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000617
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000614
+0.00%
$ -- $ 6,136
Jun 22, 2018 $ 0.000135
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000135
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000135
+0.00%
$ -- $ 6,746
Jun 18, 2018 $ 0.0000639
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000639
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000656
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000663
+0.00%
$ -- $ 6,525
Jun 7, 2018 $ 0.0000758
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000757
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 0.0000764
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000888
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00015
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.0000746
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000741
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000724
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000736
+0.00%
$ -- $ 7,338
Download