Aster Killer Historical Data

disASTER
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0₅829
+0.00%
$ -- $ 5,639
Nov 20, 2 AM $ 0.0₅833
+2.96%
$ -- $ 5,740
Nov 20, 1 AM $ 0.0₅806
+0.89%
$ -- $ 6,207
Nov 20, 12 AM $ 0.0₅794
+0.29%
$ -- $ 6,579
Nov 19, 11 PM $ 0.0₅793
+0.84%
$ -- $ 7,096
Nov 19, 10 PM $ 0.0₅783
-0.17%
$ -- $ 7,793
Nov 19, 9 PM $ 0.0₅774
+0.76%
$ -- $ 8,219
Nov 19, 8 PM $ 0.0₅766
+0.56%
$ -- $ 8,287
Nov 19, 7 PM $ 0.0₅762
+0.33%
$ -- $ 8,504
Nov 19, 6 PM $ 0.0₅767
-0.06%
$ -- $ 13,554
Nov 19, 5 PM $ 0.0₅768
-1.13%
$ -- $ 24,067
Nov 19, 4 PM $ 0.0₅784
-0.31%
$ -- $ 30,184
Nov 19, 3 PM $ 0.0₅802
+0.59%
$ -- $ 40,083
Nov 19, 2 PM $ 0.0₅794
-0.82%
$ -- $ 45,322
Nov 19, 1 PM $ 0.0₅804
-0.05%
$ -- $ 55,967
Nov 19, 12 PM $ 0.0₅805
-0.15%
$ -- $ 58,105
Nov 19, 11 AM $ 0.0₅81
-0.17%
$ -- $ 61,345
Nov 19, 10 AM $ 0.0₅811
+0.34%
$ -- $ 64,725
Nov 19, 9 AM $ 0.0₅811
-0.54%
$ -- $ 67,516
Nov 19, 8 AM $ 0.0₅816
+0.12%
$ -- $ 71,280
Download