Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIGA Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.0155
+0.00%
$787,492 $2,139
Sep 10, 7 PM $0.0152
-0.84%
$770,921 $2,135
Sep 10, 6 PM $0.0148
+0.00%
$752,729 $2,132
Sep 10, 5 PM $0.0149
+0.55%
$756,698 $2,138
Sep 10, 4 PM $0.0148
-1.89%
$750,864 $2,118
Sep 10, 3 PM $0.0152
+0.00%
$775,664 $2,665
Sep 10, 2 PM $0.015
+1.66%
$763,754 $2,549
Sep 10, 1 PM $0.0144
-9.33%
$734,314 $2,829
Sep 10, 9 AM $0.0176
+0.00%
$893,457 $2,524
Sep 10, 5 AM $0.0165
+4.35%
$838,935 $2,769
Sep 10, 4 AM $0.0162
+0.59%
$824,016 $2,734
Sep 10, 3 AM $0.0162
-0.78%
$823,739 $2,744
Sep 10, 2 AM $0.0164
+0.94%
$832,547 $2,773
Sep 10, 1 AM $0.0165
-6.08%
$840,414 $2,755
Sep 10, 12 AM $0.0176
-1.46%
$896,352 $2,575
Sep 9, 11 PM $0.0161
+0.00%
$819,239 $2,245
Sep 9, 10 PM $0.0186
-6.90%
$944,393 $2,227
Sep 9, 9 PM $0.0199
-1.08%
$1.01 million $2,068
Sep 9, 8 PM $0.0202
-0.45%
$1.03 million $2,033
Sep 9, 7 PM $0.0203
-0.65%
$1.03 million $1,672
Sep 9, 6 PM $0.0205
-2.26%
$1.04 million $1,641
Sep 9, 5 PM $0.0211
-2.44%
$1.07 million $1,604
Sep 9, 4 PM $0.0216
+9.39%
$1.1 million $1,590
Sep 9, 3 PM $0.0198
+0.91%
$1.01 million $1,405
Sep 9, 2 PM $0.0196
-0.83%
$995,818 $995
Sep 9, 1 PM $0.0197
-0.24%
$1 million $518
Sep 9, 12 PM $0.0198
+0.00%
$1.01 million $479
Sep 9, 11 AM $0.0198
-0.52%
$1.01 million $475
Sep 9, 10 AM $0.02
-2.36%
$1.02 million $470
Sep 9, 9 AM $0.0205
-0.65%
$1.04 million $442
Sep 9, 8 AM $0.0207
-0.65%
$1.05 million $426
Sep 9, 7 AM $0.0208
+0.14%
$1.06 million $5,117
Sep 9, 6 AM $0.0209
-1.06%
$1.06 million $5,006
Sep 9, 1 AM $0.0189
-1.79%
$963,101 $4,711
Sep 9, 12 AM $0.0194
-5.33%
$989,379 $4,675
Sep 8, 11 PM $0.0198
-12.94%
$1 million $4,719
Sep 8, 10 PM $0.0216
-3.72%
$1.1 million $4,530
Sep 8, 9 PM $0.022
-0.64%
$1.12 million $4,628
Sep 8, 8 PM $0.0223
+0.95%
$1.13 million $4,607
Sep 8, 7 PM $0.0221
-0.39%
$1.12 million $4,646
Sep 8, 6 PM $0.0223
-1.85%
$1.13 million $4,637
Sep 8, 5 PM $0.0225
-1.45%
$1.15 million $4,743
Sep 8, 4 PM $0.0229
+5.78%
$1.16 million $3,752
Sep 8, 3 PM $0.0216
+5.86%
$1.1 million $3,594
Sep 8, 2 PM $0.02
+7.37%
$1.02 million $3,290
Sep 8, 1 PM $0.0181
-3.63%
$922,863 $2,727
Sep 8, 12 PM $0.0192
-1.47%
$977,763 $2,619
Sep 8, 11 AM $0.0196
+3.92%
$996,419 $2,368
Sep 8, 10 AM $0.0189
-8.12%
$961,833 $2,482
Sep 8, 9 AM $0.0201
+0.00%
$1.02 million $2,238
Download