Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIGA Historical Data

GIGA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $0.0193
-4.15%
$981,884 $2,171
Sep 8, 7 AM $0.0196
+0.85%
$997,404 $2,531
Sep 8, 6 AM $0.0196
-3.13%
$997,235 $2,569
Sep 8, 5 AM $0.02
+5.42%
$1.02 million $2,697
Sep 8, 4 AM $0.0186
+3.11%
$946,378 $3,450
Sep 8, 3 AM $0.0175
-6.46%
$889,794 $3,252
Sep 8, 2 AM $0.0183
-30.16%
$929,712 $3,258
Sep 8, 1 AM $0.0267
-0.16%
$1.36 million $3,245
Sep 8, 12 AM $0.0269
-1.07%
$1.37 million $3,643
Sep 7, 11 PM $0.0287
+3.75%
$1.46 million $3,536
Sep 7, 10 PM $0.0277
+5.64%
$1.41 million $3,970
Sep 7, 9 PM $0.0251
+0.00%
$1.28 million $4,032
Sep 7, 8 PM $0.0249
+1.25%
$1.27 million $4,212
Sep 7, 7 PM $0.0252
-0.59%
$1.28 million $4,470
Sep 7, 6 PM $0.0256
+3.68%
$1.3 million $4,729
Sep 7, 5 PM $0.0247
+0.70%
$1.26 million $4,763
Sep 7, 4 PM $0.0246
+0.00%
$1.25 million $4,800
Sep 7, 3 PM $0.0246
-2.52%
$1.25 million $5,142
Sep 7, 2 PM $0.026
-8.18%
$1.32 million $4,862
Sep 7, 1 PM $0.0283
-4.60%
$1.44 million $5,056
Sep 7, 12 PM $0.0292
-4.23%
$1.49 million $4,943
Sep 7, 11 AM $0.0307
+1.21%
$1.56 million $4,916
Sep 7, 10 AM $0.0305
+0.00%
$1.55 million $5,234
Sep 7, 9 AM $0.0309
+0.00%
$1.57 million $5,455
Sep 7, 8 AM $0.0303
-14.04%
$1.54 million $5,478
Sep 7, 7 AM $0.0304
-2.26%
$1.55 million $5,081
Sep 7, 6 AM $0.0315
+7.72%
$1.6 million $5,380
Sep 7, 5 AM $0.0285
+28.45%
$1.45 million $5,363
Sep 7, 4 AM $0.0276
-3.36%
$1.4 million $4,737
Sep 7, 3 AM $0.0292
+4.55%
$1.48 million $5,011
Sep 7, 2 AM $0.026
+3.22%
$1.32 million $4,932
Sep 7, 1 AM $0.0226
+2.42%
$1.15 million $4,615
Sep 7, 12 AM $0.0227
-14.15%
$1.15 million $4,268
Sep 6, 11 PM $0.0265
-14.55%
$1.35 million $4,215
Sep 6, 10 PM $0.0286
-4.43%
$1.45 million $3,701
Sep 6, 9 PM $0.0299
+1.32%
$1.52 million $3,669
Sep 6, 8 PM $0.0276
-7.30%
$1.41 million $3,319
Sep 6, 7 PM $0.0298
-1.42%
$1.52 million $3,038
Sep 6, 6 PM $0.0304
-8.48%
$1.55 million $2,686
Sep 6, 5 PM $0.032
-3.16%
$1.63 million $2,591
Sep 6, 4 PM $0.0336
-13.32%
$1.71 million $2,413
Sep 6, 3 PM $0.0389
-0.92%
$1.98 million $2,208
Sep 6, 2 PM $0.0401
-3.71%
$2.04 million $2,157
Sep 6, 1 PM $0.0419
-0.91%
$2.13 million $2,059
Sep 6, 11 AM $0.0423
+0.31%
$2.15 million $1,838
Sep 6, 10 AM $0.0419
-13.72%
$2.13 million $1,771
Sep 6, 9 AM $0.0481
+5.75%
$2.45 million $1,257
Sep 6, 8 AM $0.0446
-0.41%
$2.27 million $1,063
Sep 6, 7 AM $0.0449
-0.20%
$2.28 million $1,058
Sep 6, 6 AM $0.0439
+2.66%
$2.23 million $982