Staynex Historical Data

STAY
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 3.4
+0.00%
$ -- $ 62,303
11:47 AM $ 3.06
+0.00%
$ -- $ 65,377
11:24 AM $ 2.54
-0.56%
$ -- $ 64,752
10:47 AM $ 2.43
+0.00%
$ -- $ 64,540
10:25 AM $ 1.9
+0.00%
$ -- $ 68,181
10:05 AM $ 1.76
+0.00%
$ -- $ 62,248
9:39 AM $ 1.48
+0.00%
$ -- $ 60,869
8:55 AM $ 1.2
+0.00%
$ -- $ 59,533
8:54 AM $ 1.18
+0.00%
$ -- $ 59,533
6:27 AM $ 0.575
+0.00%
$ -- $ 49,456
11:27 PM $ 0.0743
+0.00%
$ -- $ 31,418
Download